Alchemist AI Historical Data

ALCH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.0266
-0.60%
$19.82 million $3.34 million
Jul 16, 9 PM $0.0267
+0.67%
$19.94 million $3.36 million
Jul 16, 8 PM $0.0266
+0.25%
$19.8 million $3.39 million
Jul 16, 7 PM $0.0265
+1.20%
$19.76 million $3.4 million
Jul 16, 6 PM $0.0262
+1.51%
$19.52 million $3.41 million
Jul 16, 5 PM $0.0258
-1.68%
$19.23 million $3.46 million
Jul 16, 4 PM $0.0262
+0.06%
$19.56 million $3.54 million
Jul 16, 3 PM $0.0262
+0.58%
$19.55 million $3.59 million
Jul 16, 2 PM $0.0261
-0.36%
$19.43 million $3.58 million
Jul 16, 1 PM $0.0262
-0.43%
$19.5 million $3.56 million
Jul 16, 12 PM $0.0263
-1.83%
$19.55 million $3.64 million
Jul 16, 11 AM $0.0268
-1.11%
$19.92 million $3.73 million
Jul 16, 10 AM $0.0271
-1.57%
$20.14 million $3.78 million
Jul 16, 9 AM $0.0275
+0.63%
$20.46 million $3.8 million
Jul 16, 8 AM $0.0273
+1.24%
$20.32 million $3.61 million
Jul 16, 7 AM $0.027
+0.27%
$20.08 million $3.43 million
Jul 16, 6 AM $0.0269
+3.07%
$20.02 million $3.42 million
Jul 16, 5 AM $0.0261
-0.82%
$19.42 million $3.47 million
Jul 16, 4 AM $0.0263
+3.02%
$19.58 million $3.52 million
Jul 16, 3 AM $0.0255
-0.80%
$19.01 million $3.54 million
Jul 16, 2 AM $0.0257
+0.01%
$19.16 million $3.79 million
Jul 16, 1 AM $0.0257
-0.23%
$19.16 million $4.19 million
Jul 16, 12 AM $0.0258
+1.35%
$19.2 million $4.49 million
Jul 15, 11 PM $0.0255
-1.84%
$18.95 million $4.71 million
Jul 15, 10 PM $0.0259
-1.98%
$19.3 million $5.05 million
Jul 15, 9 PM $0.0265
+0.04%
$19.69 million $5.35 million
Jul 15, 8 PM $0.0264
-1.33%
$19.68 million $5.65 million
Jul 15, 7 PM $0.0268
+1.40%
$19.95 million $5.99 million
Jul 15, 6 PM $0.0264
-1.65%
$19.67 million $6.4 million
Jul 15, 5 PM $0.0269
+4.99%
$19.99 million $6.69 million
Jul 15, 4 PM $0.0256
-1.01%
$19.04 million $7.3 million
Jul 15, 3 PM $0.0258
-3.01%
$19.24 million $7.53 million
Jul 15, 2 PM $0.0266
-0.37%
$19.81 million $7.94 million
Jul 15, 1 PM $0.0267
+0.01%
$19.88 million $8.39 million
Jul 15, 12 PM $0.0267
-1.26%
$19.88 million $8.61 million
Jul 15, 11 AM $0.0271
-0.06%
$20.14 million $9.07 million
Jul 15, 10 AM $0.0271
+1.74%
$20.15 million $9.53 million
Jul 15, 9 AM $0.0266
+0.33%
$19.81 million $10.04 million
Jul 15, 8 AM $0.0265
+1.69%
$19.74 million $10.5 million
Jul 15, 7 AM $0.0261
-3.16%
$19.41 million $10.78 million
Jul 15, 6 AM $0.0269
+0.06%
$20.05 million $11.01 million
Jul 15, 5 AM $0.0269
-2.56%
$20.03 million $11.29 million
Jul 15, 4 AM $0.0276
-4.18%
$20.56 million $11.66 million
Jul 15, 3 AM $0.0288
+1.10%
$21.46 million $12 million
Jul 15, 2 AM $0.0285
+4.06%
$21.22 million $12.02 million
Jul 15, 1 AM $0.0274
-3.76%
$20.4 million $12.05 million
Jul 15, 12 AM $0.0285
-1.36%
$21.19 million $12.81 million
Jul 14, 11 PM $0.0289
-0.08%
$21.49 million $13.76 million
Jul 14, 10 PM $0.0289
-3.49%
$21.53 million $15.16 million
Jul 14, 9 PM $0.03
-1.14%
$22.31 million $14.99 million