Alchemist AI Historical Data

ALCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.077
+0.05%
$ 57.19 million $ 13.83 million
Mar 25, 4 AM $ 0.0769
-1.36%
$ 57.16 million $ 13.12 million
Mar 25, 3 AM $ 0.078
+0.22%
$ 57.95 million $ 14.69 million
Mar 25, 2 AM $ 0.0778
-0.82%
$ 57.81 million $ 14.97 million
Mar 25, 1 AM $ 0.0784
-0.74%
$ 58.29 million $ 14.89 million
Mar 25, 12 AM $ 0.079
-1.25%
$ 58.72 million $ 14.96 million
Mar 24, 11 PM $ 0.08
+1.67%
$ 59.47 million $ 14.83 million
Mar 24, 10 PM $ 0.0787
+0.80%
$ 58.5 million $ 14.76 million
Mar 24, 9 PM $ 0.0781
+1.15%
$ 58.03 million $ 14.62 million
Mar 24, 8 PM $ 0.0772
+1.43%
$ 57.38 million $ 14.55 million
Mar 24, 7 PM $ 0.0761
+2.15%
$ 56.57 million $ 14.34 million
Mar 24, 6 PM $ 0.0745
-1.58%
$ 55.39 million $ 14.02 million
Mar 24, 5 PM $ 0.0757
+0.68%
$ 56.24 million $ 13.69 million
Mar 24, 4 PM $ 0.0752
-1.03%
$ 55.88 million $ 12.02 million
Mar 24, 3 PM $ 0.076
+5.48%
$ 56.46 million $ 11.94 million
Mar 24, 2 PM $ 0.072
+2.37%
$ 53.52 million $ 11.22 million
Mar 24, 1 PM $ 0.0703
-0.52%
$ 52.28 million $ 10.65 million
Mar 24, 12 PM $ 0.0707
+1.08%
$ 52.54 million $ 10.27 million
Mar 24, 11 AM $ 0.0699
-1.55%
$ 51.98 million $ 10.39 million
Mar 24, 10 AM $ 0.071
-0.67%
$ 52.8 million $ 10.96 million
Mar 24, 9 AM $ 0.0715
-0.28%
$ 53.16 million $ 10.47 million
Mar 24, 8 AM $ 0.0717
+0.12%
$ 53.31 million $ 10.15 million
Mar 24, 7 AM $ 0.0716
+0.42%
$ 53.24 million $ 9.64 million
Mar 24, 6 AM $ 0.0713
+0.03%
$ 53.02 million $ 8.86 million
Mar 24, 5 AM $ 0.0713
-0.13%
$ 53.01 million $ 8.43 million
Mar 24, 4 AM $ 0.0714
-0.49%
$ 53.05 million $ 8.02 million
Mar 24, 3 AM $ 0.0717
+0.33%
$ 53.29 million $ 7.53 million
Mar 24, 2 AM $ 0.0715
+0.81%
$ 53.14 million $ 7.2 million
Mar 24, 1 AM $ 0.0709
-0.86%
$ 52.71 million $ 7.22 million
Mar 24, 12 AM $ 0.0715
-1.11%
$ 53.17 million $ 7.16 million
Mar 23, 11 PM $ 0.0723
-0.20%
$ 53.77 million $ 7.31 million
Mar 23, 10 PM $ 0.0725
-0.10%
$ 53.88 million $ 7.34 million
Mar 23, 9 PM $ 0.0726
-0.60%
$ 53.93 million $ 7.49 million
Mar 23, 8 PM $ 0.073
+0.55%
$ 54.25 million $ 7.76 million
Mar 23, 7 PM $ 0.0726
-1.38%
$ 53.96 million $ 7.73 million
Mar 23, 6 PM $ 0.0736
+0.59%
$ 54.72 million $ 7.69 million
Mar 23, 5 PM $ 0.0732
+1.35%
$ 54.4 million $ 7.62 million
Mar 23, 4 PM $ 0.0722
-2.71%
$ 53.67 million $ 7.46 million
Mar 23, 3 PM $ 0.0742
-1.46%
$ 55.17 million $ 7.27 million
Mar 23, 2 PM $ 0.0753
-1.53%
$ 55.99 million $ 6.95 million
Mar 23, 1 PM $ 0.0765
-0.79%
$ 56.86 million $ 6.65 million
Mar 23, 12 PM $ 0.0771
+1.96%
$ 57.31 million $ 6.39 million
Mar 23, 11 AM $ 0.0756
+1.99%
$ 56.21 million $ 5.91 million
Mar 23, 10 AM $ 0.0742
-0.24%
$ 55.12 million $ 4.73 million
Mar 23, 9 AM $ 0.0743
-0.87%
$ 55.23 million $ 4.92 million
Mar 23, 8 AM $ 0.075
-0.31%
$ 55.72 million $ 5.04 million
Mar 23, 7 AM $ 0.0752
+0.43%
$ 55.86 million $ 4.98 million
Mar 23, 6 AM $ 0.0748
-0.33%
$ 55.62 million $ 4.81 million
Mar 23, 5 AM $ 0.0751
-0.07%
$ 55.8 million $ 4.63 million
Mar 23, 4 AM $ 0.0751
+0.35%
$ 55.82 million $ 4.49 million