Alchemist AI Historical Data

ALCH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.03
-1.14%
$22.31 million $14.99 million
Jul 14, 8 PM $0.0303
-5.54%
$22.57 million $14.79 million
Jul 14, 7 PM $0.0321
+3.22%
$23.9 million $14.56 million
Jul 14, 6 PM $0.0311
+2.42%
$23.16 million $14.27 million
Jul 14, 5 PM $0.0304
-1.15%
$22.62 million $14.11 million
Jul 14, 4 PM $0.0307
-2.07%
$22.88 million $13.68 million
Jul 14, 3 PM $0.0314
+0.59%
$23.37 million $13.64 million
Jul 14, 2 PM $0.0312
-2.53%
$23.23 million $13.67 million
Jul 14, 1 PM $0.032
+0.35%
$23.86 million $13.89 million
Jul 14, 12 PM $0.0319
-4.50%
$23.72 million $14.32 million
Jul 14, 11 AM $0.0335
+1.83%
$24.84 million $14.01 million
Jul 14, 10 AM $0.0328
+2.69%
$24.39 million $13.66 million
Jul 14, 9 AM $0.032
-2.73%
$23.76 million $13.36 million
Jul 14, 8 AM $0.0329
-0.33%
$24.42 million $13.07 million
Jul 14, 7 AM $0.033
-1.03%
$24.5 million $13.27 million
Jul 14, 6 AM $0.0333
-2.78%
$24.76 million $13.31 million
Jul 14, 5 AM $0.0343
-1.04%
$25.47 million $13.1 million
Jul 14, 4 AM $0.0347
-1.54%
$25.73 million $12.91 million
Jul 14, 3 AM $0.0352
+1.46%
$26.14 million $12.73 million
Jul 14, 2 AM $0.0347
-2.61%
$25.76 million $12.78 million
Jul 14, 1 AM $0.0356
-6.06%
$26.45 million $12.59 million
Jul 14, 12 AM $0.0379
+0.59%
$28.16 million $11.86 million
Jul 13, 11 PM $0.0377
-27.24%
$28 million $10.96 million
Jul 13, 10 PM $0.0518
-0.28%
$38.48 million $9.41 million
Jul 13, 9 PM $0.052
+0.25%
$38.59 million $9.43 million
Jul 13, 8 PM $0.0518
-0.06%
$38.49 million $9.4 million
Jul 13, 7 PM $0.0519
-0.10%
$38.51 million $9.37 million
Jul 13, 6 PM $0.0519
-0.61%
$38.55 million $9.28 million
Jul 13, 5 PM $0.0522
-0.65%
$38.79 million $9.12 million
Jul 13, 4 PM $0.0526
-0.07%
$39.04 million $8.88 million
Jul 13, 3 PM $0.0526
-0.48%
$39.07 million $8.67 million
Jul 13, 2 PM $0.0529
+0.19%
$39.26 million $8.35 million
Jul 13, 1 PM $0.0528
+0.01%
$39.18 million $7.88 million
Jul 13, 12 PM $0.0528
-0.08%
$39.17 million $7.25 million
Jul 13, 11 AM $0.0528
-0.29%
$39.21 million $7.16 million
Jul 13, 10 AM $0.0529
+0.41%
$39.32 million $7.15 million
Jul 13, 9 AM $0.0527
-0.79%
$39.16 million $7.05 million
Jul 13, 8 AM $0.0531
-0.14%
$39.47 million $8.39 million
Jul 13, 7 AM $0.0532
-1.77%
$39.52 million $8.7 million
Jul 13, 6 AM $0.0542
-1.01%
$40.23 million $8.62 million
Jul 13, 5 AM $0.0547
+1.64%
$40.65 million $8.76 million
Jul 13, 4 AM $0.0538
+0.21%
$39.99 million $8.66 million
Jul 13, 3 AM $0.0537
-0.30%
$39.91 million $8.77 million
Jul 13, 2 AM $0.0539
-0.30%
$40.02 million $8.79 million
Jul 13, 1 AM $0.0541
-0.06%
$40.14 million $9 million
Jul 13, 12 AM $0.0541
-0.13%
$40.17 million $8.99 million
Jul 12, 11 PM $0.0542
+0.63%
$40.22 million $10.09 million
Jul 12, 10 PM $0.0538
-0.49%
$39.97 million $10.47 million
Jul 12, 9 PM $0.0541
-0.50%
$40.17 million $10.58 million
Jul 12, 8 PM $0.0544
-0.05%
$40.37 million $10.59 million