Alchemist AI Historical Data

ALCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0749
-0.74%
$ 55.65 million $ 4.54 million
Mar 23, 2 AM $ 0.0754
+0.31%
$ 56.06 million $ 4.64 million
Mar 23, 1 AM $ 0.0752
-0.12%
$ 55.9 million $ 4.65 million
Mar 23, 12 AM $ 0.0753
-0.95%
$ 55.96 million $ 4.81 million
Mar 22, 11 PM $ 0.076
+0.57%
$ 56.46 million $ 5.18 million
Mar 22, 10 PM $ 0.0755
-0.12%
$ 56.15 million $ 5.37 million
Mar 22, 9 PM $ 0.0756
-1.26%
$ 56.22 million $ 5.36 million
Mar 22, 8 PM $ 0.0766
-0.73%
$ 56.93 million $ 5.3 million
Mar 22, 7 PM $ 0.0772
+0.32%
$ 57.34 million $ 5.4 million
Mar 22, 6 PM $ 0.0769
-0.55%
$ 57.15 million $ 5.36 million
Mar 22, 5 PM $ 0.0773
-0.93%
$ 57.47 million $ 5.42 million
Mar 22, 4 PM $ 0.0781
+1.86%
$ 58.01 million $ 5.6 million
Mar 22, 3 PM $ 0.0766
+0.14%
$ 56.95 million $ 5.74 million
Mar 22, 2 PM $ 0.0765
+0.19%
$ 56.87 million $ 5.75 million
Mar 22, 1 PM $ 0.0764
+0.49%
$ 56.76 million $ 5.82 million
Mar 22, 12 PM $ 0.076
+0.04%
$ 56.49 million $ 5.76 million
Mar 22, 11 AM $ 0.076
+0.37%
$ 56.46 million $ 5.6 million
Mar 22, 10 AM $ 0.0757
-0.32%
$ 56.26 million $ 5.48 million
Mar 22, 9 AM $ 0.0759
-0.56%
$ 56.44 million $ 5.43 million
Mar 22, 8 AM $ 0.0764
+0.84%
$ 56.76 million $ 5.3 million
Mar 22, 7 AM $ 0.0757
+0.34%
$ 56.29 million $ 4.75 million
Mar 22, 6 AM $ 0.0755
+0.69%
$ 56.1 million $ 5.15 million
Mar 22, 5 AM $ 0.075
-0.70%
$ 55.71 million $ 5.22 million
Mar 22, 4 AM $ 0.0755
-0.33%
$ 56.1 million $ 5.34 million
Mar 22, 3 AM $ 0.0757
-0.14%
$ 56.29 million $ 5.41 million
Mar 22, 2 AM $ 0.0759
+0.09%
$ 56.37 million $ 5.34 million
Mar 22, 1 AM $ 0.0758
+1.67%
$ 56.32 million $ 5.28 million
Mar 22, 12 AM $ 0.0745
-3.36%
$ 55.39 million $ 5.08 million
Mar 21, 11 PM $ 0.0771
-0.77%
$ 57.31 million $ 4.52 million
Mar 21, 10 PM $ 0.0777
+0.68%
$ 57.76 million $ 4.39 million
Mar 21, 9 PM $ 0.0772
-0.45%
$ 57.37 million $ 4.42 million
Mar 21, 8 PM $ 0.0775
-0.49%
$ 57.63 million $ 4.42 million
Mar 21, 7 PM $ 0.0779
-0.37%
$ 57.91 million $ 4.56 million
Mar 21, 6 PM $ 0.0782
+0.23%
$ 58.12 million $ 5.27 million
Mar 21, 5 PM $ 0.078
+0.78%
$ 57.99 million $ 6.01 million
Mar 21, 4 PM $ 0.0774
-1.80%
$ 57.54 million $ 7.97 million
Mar 21, 3 PM $ 0.0788
-0.28%
$ 58.6 million $ 8.18 million
Mar 21, 2 PM $ 0.0791
-0.53%
$ 58.76 million $ 8.37 million
Mar 21, 1 PM $ 0.0795
-0.51%
$ 59.08 million $ 8.53 million
Mar 21, 12 PM $ 0.0799
-0.86%
$ 59.38 million $ 8.98 million
Mar 21, 11 AM $ 0.0806
-0.85%
$ 59.9 million $ 9.24 million
Mar 21, 10 AM $ 0.0813
+0.79%
$ 60.41 million $ 9.76 million
Mar 21, 9 AM $ 0.0807
+0.32%
$ 59.94 million $ 9.93 million
Mar 21, 8 AM $ 0.0804
-0.23%
$ 59.75 million $ 10.19 million
Mar 21, 7 AM $ 0.0806
-0.94%
$ 59.89 million $ 10.35 million
Mar 21, 6 AM $ 0.0813
-0.84%
$ 60.46 million $ 10.56 million
Mar 21, 5 AM $ 0.082
+0.14%
$ 60.97 million $ 9.26 million
Mar 21, 4 AM $ 0.0819
-0.58%
$ 60.88 million $ 10.59 million
Mar 21, 3 AM $ 0.0824
-0.16%
$ 61.24 million $ 10.62 million
Mar 21, 2 AM $ 0.0825
+0.01%
$ 61.34 million $ 10.74 million