Alchemist AI Historical Data

ALCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0634
+0.00%
$ 47.05 million $ 10.04 million
Jun 13, 12 PM $ 0.0632
-0.39%
$ 46.86 million $ 10.17 million
Jun 13, 11 AM $ 0.0634
+0.05%
$ 47.04 million $ 9.67 million
Jun 13, 10 AM $ 0.0635
+0.35%
$ 47.06 million $ 10.05 million
Jun 13, 9 AM $ 0.0632
-0.13%
$ 46.89 million $ 10.35 million
Jun 13, 8 AM $ 0.0633
+0.35%
$ 46.95 million $ 10.45 million
Jun 13, 7 AM $ 0.0631
+0.51%
$ 46.79 million $ 10.54 million
Jun 13, 6 AM $ 0.0628
+2.54%
$ 46.55 million $ 10.6 million
Jun 13, 5 AM $ 0.0612
+0.63%
$ 45.4 million $ 10.09 million
Jun 13, 4 AM $ 0.0608
-0.35%
$ 45.11 million $ 10.06 million
Jun 13, 3 AM $ 0.0611
-0.73%
$ 45.27 million $ 10.28 million
Jun 13, 2 AM $ 0.0615
-0.53%
$ 45.61 million $ 10.26 million
Jun 13, 1 AM $ 0.0618
+0.87%
$ 45.85 million $ 10.21 million
Jun 13, 12 AM $ 0.0613
+0.59%
$ 45.45 million $ 10.25 million
Jun 12, 11 PM $ 0.0609
+0.04%
$ 45.2 million $ 10.47 million
Jun 12, 10 PM $ 0.0609
-0.18%
$ 45.18 million $ 10.45 million
Jun 12, 9 PM $ 0.061
+0.02%
$ 45.26 million $ 10.25 million
Jun 12, 8 PM $ 0.061
-0.37%
$ 45.25 million $ 10.25 million
Jun 12, 7 PM $ 0.0612
+0.31%
$ 45.42 million $ 10.29 million
Jun 12, 6 PM $ 0.061
+0.06%
$ 45.28 million $ 10.48 million
Jun 12, 5 PM $ 0.061
-1.15%
$ 45.25 million $ 10.57 million
Jun 12, 4 PM $ 0.0617
-0.47%
$ 45.78 million $ 11.02 million
Jun 12, 3 PM $ 0.062
+1.62%
$ 46 million $ 10.78 million
Jun 12, 2 PM $ 0.061
+2.32%
$ 45.26 million $ 10.23 million
Jun 12, 1 PM $ 0.0596
-0.21%
$ 44.24 million $ 10.12 million
Jun 12, 12 PM $ 0.0598
-0.69%
$ 44.33 million $ 10.17 million
Jun 12, 11 AM $ 0.0602
+0.04%
$ 44.64 million $ 10.81 million
Jun 12, 10 AM $ 0.0602
-0.30%
$ 44.66 million $ 10.82 million
Jun 12, 9 AM $ 0.0604
+1.01%
$ 44.8 million $ 10.76 million
Jun 12, 8 AM $ 0.0598
+0.90%
$ 44.34 million $ 10.69 million
Jun 12, 7 AM $ 0.0592
+0.22%
$ 43.94 million $ 10.72 million
Jun 12, 6 AM $ 0.0591
-1.32%
$ 43.85 million $ 10.55 million
Jun 12, 5 AM $ 0.0599
-0.33%
$ 44.43 million $ 10.69 million
Jun 12, 4 AM $ 0.0601
-0.64%
$ 44.58 million $ 10.58 million
Jun 12, 3 AM $ 0.0605
-0.48%
$ 44.87 million $ 10.6 million
Jun 12, 2 AM $ 0.0608
+0.46%
$ 45.08 million $ 10.93 million
Jun 12, 1 AM $ 0.0605
-0.65%
$ 44.88 million $ 11.02 million
Jun 12, 12 AM $ 0.0609
+0.35%
$ 45.17 million $ 11.1 million
Jun 11, 11 PM $ 0.0607
+0.00%
$ 45.01 million $ 10.95 million
Jun 11, 10 PM $ 0.0607
+0.13%
$ 45.01 million $ 11.02 million
Jun 11, 9 PM $ 0.0606
-0.27%
$ 44.95 million $ 11.27 million
Jun 11, 8 PM $ 0.0608
-0.44%
$ 45.07 million $ 11.49 million
Jun 11, 7 PM $ 0.061
+0.24%
$ 45.27 million $ 11.45 million
Jun 11, 6 PM $ 0.0609
-0.29%
$ 45.16 million $ 11.21 million
Jun 11, 5 PM $ 0.061
+1.96%
$ 45.27 million $ 11.25 million
Jun 11, 4 PM $ 0.0599
-0.41%
$ 44.41 million $ 11.31 million
Jun 11, 3 PM $ 0.0601
+0.04%
$ 44.59 million $ 11.69 million
Jun 11, 2 PM $ 0.0601
-0.35%
$ 44.57 million $ 12.23 million
Jun 11, 1 PM $ 0.0603
+0.01%
$ 44.72 million $ 12.33 million
Jun 11, 12 PM $ 0.0603
+0.19%
$ 44.72 million $ 12.52 million