Alchemist AI Historical Data

ALCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $ 0.0247
+0.50%
$ 18.85 million $ 2.53 million
Aug 18, 1 PM $ 0.0246
+0.12%
$ 18.76 million $ 2.44 million
Aug 18, 12 PM $ 0.0245
+0.13%
$ 18.74 million $ 2.41 million
Aug 18, 11 AM $ 0.0245
+1.09%
$ 18.71 million $ 2.46 million
Aug 18, 10 AM $ 0.0242
+0.03%
$ 18.51 million $ 2.49 million
Aug 18, 9 AM $ 0.0242
-0.43%
$ 18.51 million $ 2.57 million
Aug 18, 8 AM $ 0.0243
-0.50%
$ 18.59 million $ 2.59 million
Aug 18, 7 AM $ 0.0244
-0.38%
$ 18.68 million $ 2.63 million
Aug 18, 6 AM $ 0.0245
+0.49%
$ 18.75 million $ 2.66 million
Aug 18, 5 AM $ 0.0244
+0.07%
$ 18.66 million $ 2.64 million
Aug 18, 4 AM $ 0.0244
-0.03%
$ 18.65 million $ 2.67 million
Aug 18, 3 AM $ 0.0244
+0.10%
$ 18.65 million $ 2.73 million
Aug 18, 2 AM $ 0.0244
-0.33%
$ 18.63 million $ 2.78 million
Aug 18, 1 AM $ 0.0245
-1.88%
$ 18.69 million $ 2.84 million
Aug 18, 12 AM $ 0.0249
+0.20%
$ 19.05 million $ 2.9 million
Aug 17, 11 PM $ 0.0249
-0.10%
$ 19.01 million $ 2.97 million
Aug 17, 10 PM $ 0.0249
-0.32%
$ 19.03 million $ 2.99 million
Aug 17, 9 PM $ 0.025
+0.14%
$ 19.09 million $ 3.06 million
Aug 17, 8 PM $ 0.0249
+0.09%
$ 19.06 million $ 3.1 million
Aug 17, 7 PM $ 0.0249
-0.21%
$ 19.04 million $ 3.11 million
Aug 17, 6 PM $ 0.025
-0.07%
$ 19.08 million $ 3.12 million
Aug 17, 5 PM $ 0.025
+0.18%
$ 19.11 million $ 3.09 million
Aug 17, 4 PM $ 0.025
+0.26%
$ 19.07 million $ 3.05 million
Aug 17, 3 PM $ 0.0249
-1.09%
$ 19.02 million $ 3.08 million
Aug 17, 2 PM $ 0.0252
-0.16%
$ 19.23 million $ 2.9 million
Aug 17, 1 PM $ 0.0252
-0.15%
$ 19.26 million $ 2.82 million
Aug 17, 12 PM $ 0.0252
-0.59%
$ 19.29 million $ 2.75 million
Aug 17, 11 AM $ 0.0254
+0.13%
$ 19.41 million $ 2.69 million
Aug 17, 10 AM $ 0.0254
+0.10%
$ 19.38 million $ 2.64 million
Aug 17, 9 AM $ 0.0253
-0.17%
$ 19.36 million $ 2.55 million
Aug 17, 8 AM $ 0.0254
-0.03%
$ 19.4 million $ 2.53 million
Aug 17, 7 AM $ 0.0254
-0.64%
$ 19.4 million $ 2.44 million
Aug 17, 6 AM $ 0.0256
+0.67%
$ 19.53 million $ 2.4 million
Aug 17, 5 AM $ 0.0254
-0.21%
$ 19.4 million $ 2.37 million
Aug 17, 4 AM $ 0.0254
-0.78%
$ 19.44 million $ 2.31 million
Aug 17, 3 AM $ 0.0256
+0.76%
$ 19.59 million $ 2.24 million
Aug 17, 2 AM $ 0.0254
+1.73%
$ 19.44 million $ 2.17 million
Aug 17, 1 AM $ 0.025
+0.58%
$ 19.11 million $ 2.12 million
Aug 17, 12 AM $ 0.0249
-0.51%
$ 19 million $ 2.05 million
Aug 16, 11 PM $ 0.025
-0.46%
$ 19.1 million $ 1.98 million
Aug 16, 10 PM $ 0.0251
+0.25%
$ 19.19 million $ 1.94 million
Aug 16, 9 PM $ 0.025
-1.03%
$ 19.14 million $ 1.88 million
Aug 16, 8 PM $ 0.0253
-0.47%
$ 19.34 million $ 1.85 million
Aug 16, 7 PM $ 0.0254
+0.12%
$ 19.43 million $ 1.83 million
Aug 16, 6 PM $ 0.0254
-0.09%
$ 19.41 million $ 1.87 million
Aug 16, 5 PM $ 0.0254
-0.47%
$ 19.42 million $ 1.88 million
Aug 16, 4 PM $ 0.0255
-0.11%
$ 19.51 million $ 1.87 million
Aug 16, 3 PM $ 0.0256
+0.03%
$ 19.54 million $ 1.83 million
Aug 16, 2 PM $ 0.0256
+0.31%
$ 19.53 million $ 1.82 million
Aug 16, 1 PM $ 0.0255
-0.06%
$ 19.47 million $ 1.81 million