Alchemist AI Historical Data

ALCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0788
+0.51%
$ 58.37 million $ 6.34 million
Apr 26, 11 PM $ 0.0784
+0.40%
$ 58.08 million $ 5.87 million
Apr 26, 10 PM $ 0.0781
+0.03%
$ 57.85 million $ 5.64 million
Apr 26, 9 PM $ 0.078
-0.22%
$ 57.83 million $ 5.25 million
Apr 26, 8 PM $ 0.0782
-0.27%
$ 57.95 million $ 4.95 million
Apr 26, 7 PM $ 0.0784
-0.33%
$ 58.11 million $ 4.92 million
Apr 26, 6 PM $ 0.0787
+0.28%
$ 58.3 million $ 4.87 million
Apr 26, 5 PM $ 0.0784
-0.18%
$ 58.14 million $ 4.81 million
Apr 26, 4 PM $ 0.0786
-0.58%
$ 58.24 million $ 4.74 million
Apr 26, 3 PM $ 0.079
-0.01%
$ 58.58 million $ 5.07 million
Apr 26, 2 PM $ 0.079
-0.27%
$ 58.58 million $ 5.07 million
Apr 26, 1 PM $ 0.0793
+0.26%
$ 58.74 million $ 4.91 million
Apr 26, 12 PM $ 0.0791
-0.89%
$ 58.59 million $ 4.8 million
Apr 26, 11 AM $ 0.0798
-0.09%
$ 59.12 million $ 4.74 million
Apr 26, 10 AM $ 0.0798
-0.50%
$ 59.17 million $ 4.72 million
Apr 26, 9 AM $ 0.0802
-0.14%
$ 59.47 million $ 4.72 million
Apr 26, 8 AM $ 0.0804
+0.61%
$ 59.55 million $ 4.63 million
Apr 26, 7 AM $ 0.0799
+0.13%
$ 59.2 million $ 4.48 million
Apr 26, 6 AM $ 0.0798
-0.25%
$ 59.12 million $ 4.36 million
Apr 26, 5 AM $ 0.08
+0.45%
$ 59.27 million $ 4.27 million
Apr 26, 4 AM $ 0.0796
+0.15%
$ 59.01 million $ 3.89 million
Apr 26, 3 AM $ 0.0795
-0.31%
$ 58.9 million $ 3.79 million
Apr 26, 2 AM $ 0.0797
-0.05%
$ 59.08 million $ 3.72 million
Apr 26, 1 AM $ 0.0798
-0.08%
$ 59.11 million $ 3.69 million
Apr 26, 12 AM $ 0.0798
-0.13%
$ 59.16 million $ 3.64 million
Apr 25, 11 PM $ 0.0799
+0.44%
$ 59.24 million $ 3.59 million
Apr 25, 10 PM $ 0.0796
+0.34%
$ 58.98 million $ 3.43 million
Apr 25, 9 PM $ 0.0793
+0.01%
$ 58.78 million $ 3.38 million
Apr 25, 8 PM $ 0.0793
+0.18%
$ 58.78 million $ 3.38 million
Apr 25, 7 PM $ 0.0792
+0.02%
$ 58.66 million $ 3.5 million
Apr 25, 6 PM $ 0.0791
+0.38%
$ 58.65 million $ 3.33 million
Apr 25, 5 PM $ 0.0788
-1.31%
$ 58.42 million $ 3.26 million
Apr 25, 4 PM $ 0.0799
+0.46%
$ 59.19 million $ 3.31 million
Apr 25, 3 PM $ 0.0795
-0.04%
$ 58.92 million $ 3.07 million
Apr 25, 2 PM $ 0.0795
+0.24%
$ 58.94 million $ 3.94 million
Apr 25, 1 PM $ 0.0793
+0.43%
$ 58.8 million $ 5.1 million
Apr 25, 12 PM $ 0.079
+1.09%
$ 58.55 million $ 6.11 million
Apr 25, 11 AM $ 0.0782
-1.27%
$ 57.92 million $ 6.75 million
Apr 25, 10 AM $ 0.0792
-0.61%
$ 58.67 million $ 7.53 million
Apr 25, 9 AM $ 0.0797
-0.25%
$ 59.03 million $ 8.37 million
Apr 25, 8 AM $ 0.0798
-0.35%
$ 59.18 million $ 9.23 million
Apr 25, 7 AM $ 0.0801
-0.53%
$ 59.38 million $ 10.16 million
Apr 25, 6 AM $ 0.0806
+0.64%
$ 59.7 million $ 11.13 million
Apr 25, 5 AM $ 0.08
-0.44%
$ 59.32 million $ 11.6 million
Apr 25, 4 AM $ 0.0804
+0.15%
$ 59.58 million $ 12.27 million
Apr 25, 3 AM $ 0.0803
-0.55%
$ 59.5 million $ 13.04 million
Apr 25, 2 AM $ 0.0807
-0.28%
$ 59.82 million $ 13.36 million
Apr 25, 1 AM $ 0.0809
-0.14%
$ 59.98 million $ 13.48 million
Apr 25, 12 AM $ 0.0811
-0.07%
$ 60.07 million $ 13.63 million
Apr 24, 11 PM $ 0.0811
+0.19%
$ 60.13 million $ 13.66 million