Alchemist AI Historical Data

ALCH Page 2
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0691
+0.20%
$ 51.13 million $ 16.1 million
2:25 PM $ 0.069
-0.04%
$ 51.13 million $ 16.13 million
2:24 PM $ 0.069
-0.04%
$ 51.19 million $ 16.12 million
2:23 PM $ 0.0691
-0.37%
$ 51.19 million $ 16.12 million
2:22 PM $ 0.0693
+0.02%
$ 51.19 million $ 16.11 million
2:21 PM $ 0.0693
-0.34%
$ 51.19 million $ 16.11 million
2:20 PM $ 0.0694
-0.01%
$ 51.19 million $ 16.12 million
2:19 PM $ 0.0694
-0.22%
$ 51.46 million $ 16.13 million
2:18 PM $ 0.0695
+0.22%
$ 51.46 million $ 16.12 million
2:17 PM $ 0.0694
+0.12%
$ 51.46 million $ 16.12 million
2:16 PM $ 0.0693
-0.10%
$ 51.46 million $ 16.11 million
2:15 PM $ 0.0694
-0.03%
$ 51.46 million $ 16.09 million
2:14 PM $ 0.0694
-0.01%
$ 51.46 million $ 16.08 million
2:13 PM $ 0.0694
-0.20%
$ 51.46 million $ 16.08 million
2:12 PM $ 0.0695
+0.36%
$ 51.46 million $ 16.07 million
2:11 PM $ 0.0693
+0.05%
$ 51.46 million $ 16.03 million
2:10 PM $ 0.0692
+0.30%
$ 51.46 million $ 16.02 million
2:09 PM $ 0.069
-0.34%
$ 51.17 million $ 16 million
2:08 PM $ 0.0692
+0.11%
$ 51.17 million $ 15.98 million
2:07 PM $ 0.0692
+0.02%
$ 51.17 million $ 15.96 million
2:06 PM $ 0.0692
-0.27%
$ 51.17 million $ 15.96 million
2:05 PM $ 0.0693
+0.16%
$ 51.17 million $ 15.94 million
2:04 PM $ 0.0692
-0.20%
$ 51.34 million $ 15.9 million
2:03 PM $ 0.0694
+0.44%
$ 51.34 million $ 15.85 million
2:02 PM $ 0.0694
-0.04%
$ 51.34 million $ 15.82 million
2:01 PM $ 0.0694
+0.00%
$ 51.34 million $ 15.79 million
2:00 PM $ 0.0694
+0.17%
$ 51.34 million $ 15.78 million
1:59 PM $ 0.0693
+0.07%
$ 51.4 million $ 15.77 million
1:58 PM $ 0.0693
+0.00%
$ 51.4 million $ 15.77 million
1:57 PM $ 0.0693
-0.03%
$ 51.4 million $ 15.75 million
1:56 PM $ 0.0693
-0.21%
$ 51.4 million $ 15.74 million
1:55 PM $ 0.0694
+0.11%
$ 51.4 million $ 15.72 million
1:54 PM $ 0.0694
+0.08%
$ 51.43 million $ 15.69 million
1:53 PM $ 0.0693
+0.05%
$ 51.43 million $ 15.68 million
1:52 PM $ 0.0693
-0.06%
$ 51.43 million $ 15.67 million
1:51 PM $ 0.0693
-0.09%
$ 51.43 million $ 15.66 million
1:50 PM $ 0.0694
-0.17%
$ 51.43 million $ 15.65 million
1:49 PM $ 0.0695
-0.31%
$ 51.52 million $ 15.63 million
1:48 PM $ 0.0697
-0.03%
$ 51.52 million $ 15.62 million
1:47 PM $ 0.0697
+0.19%
$ 51.52 million $ 15.6 million
1:46 PM $ 0.0696
+0.33%
$ 51.52 million $ 15.6 million
1:45 PM $ 0.0694
+0.10%
$ 51.52 million $ 15.59 million
1:44 PM $ 0.0693
+0.03%
$ 51.38 million $ 15.57 million
1:43 PM $ 0.0693
-0.08%
$ 51.38 million $ 15.55 million
1:42 PM $ 0.0693
+0.08%
$ 51.38 million $ 15.53 million
1:41 PM $ 0.0693
-0.03%
$ 51.38 million $ 15.48 million
1:40 PM $ 0.0693
+0.01%
$ 51.38 million $ 15.45 million
1:39 PM $ 0.0693
-0.13%
$ 51.36 million $ 15.44 million
1:38 PM $ 0.0692
-0.13%
$ 51.36 million $ 15.42 million
1:37 PM $ 0.0693
-0.01%
$ 51.36 million $ 15.41 million