Alchemist AI Historical Data

ALCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.127
+5.81%
$ 111.42 million $ 100.37 million
Jun 16 $ 0.122
-2.71%
$ 102.27 million $ 107.26 million
Jun 9 $ 0.127
-5.69%
$ 106.42 million $ 171.9 million
Jun 2 $ 0.133
+5.17%
$ 114.46 million $ 264.55 million
May 26 $ 0.127
-4.70%
$ 107.55 million $ 231.66 million
May 19 $ 0.143
-10.95%
$ 112.86 million $ 348.28 million
May 12 $ 0.149
+2.29%
$ 136.14 million $ 249.77 million
May 5 $ 0.146
-11.77%
$ 123.82 million $ 300.38 million
Apr 28 $ 0.17
-0.39%
$ 140.86 million $ 227 million
Apr 21 $ 0.171
+14.51%
$ 145.21 million $ 608.77 million
Apr 14 $ 0.149
+10.43%
$ 126.8 million $ 422.8 million
Apr 7 $ 0.109
+83.85%
$ 115.52 million $ 371.73 million
Mar 31 $ 0.0692
-0.99%
$ 50.52 million $ 350.15 million
Mar 24 $ 0.0587
-11.65%
$ 59.37 million $ 313.43 million
Mar 17 $ 0.0606
+17.83%
$ 56.45 million $ 235.18 million
Mar 10 $ 0.0531
-6.20%
$ 43.72 million $ 253.41 million
Mar 3 $ 0.0556
-10.09%
$ 48.1 million $ 306.86 million
Feb 24 $ 0.0618
+270.92%
$ 52.52 million $ 264.93 million
Feb 17 $ 0.02
+6.19%
$ 14.16 million $ 52.9 million
Feb 10 $ 0.0187
-23.37%
$ 15.98 million $ 65.98 million
Feb 3 $ 0.027
-7.78%
$ 20.77 million $ 100.97 million
Jan 27 $ 0.0293
-36.42%
$ 24.88 million $ 100.01 million
Jan 20 $ 0.0578
-22.34%
$ 39.17 million $ 182.78 million
Jan 13 $ 0.0947
-38.45%
$ 63.18 million $ 351.71 million
Jan 6 $ 0.161
-1.10%
$ 130.85 million $ 1.05 billion
Dec 30 $ 0.17
+158.16%
$ 162.44 million $ 266.53 million
Dec 23 $ 0.085
+61.10%
$ 66.23 million $ 241.48 million
Dec 16 $ 0.036
-65.90%
$ 52.76 million $ 243.94 million
Dec 9 $ 0.0996
-5.41%
$ 105.53 million $ 392.94 million
Dec 2 $ 0.105
+37.68%
$ 105.4 million $ 1.72 billion
Nov 25 $ 0.0809
+647.62%
$ 82.43 million $ 8.93 million
Download