Alchemist AI Historical Data

ALCH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.0544
-0.05%
$40.37 million $10.59 million
Jul 12, 7 PM $0.0544
-0.20%
$40.39 million $10.69 million
Jul 12, 6 PM $0.0545
+0.46%
$40.47 million $10.79 million
Jul 12, 5 PM $0.0542
-0.23%
$40.28 million $10.95 million
Jul 12, 4 PM $0.0544
-0.13%
$40.38 million $11.09 million
Jul 12, 3 PM $0.0544
-0.68%
$40.43 million $11.34 million
Jul 12, 2 PM $0.0548
+1.57%
$40.7 million $11.58 million
Jul 12, 1 PM $0.054
-1.85%
$40.07 million $11.6 million
Jul 12, 12 PM $0.055
-0.44%
$40.83 million $11.57 million
Jul 12, 11 AM $0.0552
+0.14%
$41.01 million $11.53 million
Jul 12, 10 AM $0.0551
-0.59%
$40.95 million $11.54 million
Jul 12, 9 AM $0.0555
+1.16%
$41.2 million $11.54 million
Jul 12, 8 AM $0.0548
+0.80%
$40.72 million $10.13 million
Jul 12, 7 AM $0.0544
+0.03%
$40.39 million $9.36 million
Jul 12, 6 AM $0.0544
-2.42%
$40.38 million $9.21 million
Jul 12, 5 AM $0.0557
-1.01%
$41.39 million $9.05 million
Jul 12, 4 AM $0.0563
+0.31%
$41.81 million $9.07 million
Jul 12, 3 AM $0.0561
-0.66%
$41.68 million $8.85 million
Jul 12, 2 AM $0.0565
+0.01%
$41.96 million $8.56 million
Jul 12, 1 AM $0.0565
+0.60%
$41.95 million $8.21 million
Jul 12, 12 AM $0.0562
+0.81%
$41.7 million $8.06 million
Jul 11, 11 PM $0.0557
-1.19%
$41.37 million $6.74 million
Jul 11, 10 PM $0.0564
-0.36%
$41.87 million $6.43 million
Jul 11, 9 PM $0.0566
+0.04%
$42.02 million $6.39 million
Jul 11, 8 PM $0.0566
-0.38%
$42 million $6.44 million
Jul 11, 7 PM $0.0568
-0.16%
$42.16 million $6.79 million
Jul 11, 6 PM $0.0569
-0.16%
$42.23 million $6.89 million
Jul 11, 5 PM $0.057
-0.22%
$42.3 million $6.92 million
Jul 11, 4 PM $0.0571
-0.23%
$42.39 million $6.97 million
Jul 11, 3 PM $0.0572
+0.60%
$42.49 million $6.97 million
Jul 11, 2 PM $0.0569
+0.32%
$42.23 million $6.9 million
Jul 11, 1 PM $0.0567
+0.16%
$42.1 million $7.18 million
Jul 11, 12 PM $0.0566
+0.35%
$42.03 million $7.37 million
Jul 11, 11 AM $0.0564
-0.14%
$41.88 million $7.61 million
Jul 11, 10 AM $0.0565
+0.62%
$41.94 million $7.59 million
Jul 11, 9 AM $0.0561
-1.00%
$41.68 million $7.61 million
Jul 11, 8 AM $0.0567
-0.33%
$42.1 million $7.93 million
Jul 11, 7 AM $0.0569
-0.08%
$42.24 million $8.33 million
Jul 11, 6 AM $0.0569
+0.05%
$42.28 million $8.51 million
Jul 11, 5 AM $0.0569
+0.10%
$42.26 million $8.59 million
Jul 11, 4 AM $0.0568
-0.61%
$42.22 million $8.72 million
Jul 11, 3 AM $0.0572
-0.28%
$42.47 million $8.98 million
Jul 11, 2 AM $0.0574
+0.35%
$42.59 million $9.15 million
Jul 11, 1 AM $0.0572
+0.15%
$42.44 million $9.55 million
Jul 11, 12 AM $0.0571
-0.05%
$42.38 million $9.89 million
Jul 10, 11 PM $0.0571
-0.76%
$42.4 million $10.1 million
Jul 10, 10 PM $0.0575
+0.10%
$42.73 million $10.08 million
Jul 10, 9 PM $0.0575
+0.28%
$42.68 million $10.05 million
Jul 10, 8 PM $0.0573
+0.56%
$42.57 million $10.04 million
Jul 10, 7 PM $0.057
+1.00%
$42.33 million $9.71 million