Alchemist AI Historical Data

ALCH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0825
+0.01%
$ 61.34 million $ 10.74 million
Mar 21, 1 AM $ 0.0825
-0.31%
$ 61.34 million $ 10.95 million
Mar 21, 12 AM $ 0.0828
+0.56%
$ 61.53 million $ 11.07 million
Mar 20, 11 PM $ 0.0823
+0.25%
$ 61.19 million $ 11.19 million
Mar 20, 10 PM $ 0.0821
-1.46%
$ 61.05 million $ 11.17 million
Mar 20, 9 PM $ 0.0834
+0.40%
$ 61.95 million $ 11.2 million
Mar 20, 8 PM $ 0.083
-0.52%
$ 61.7 million $ 11.03 million
Mar 20, 7 PM $ 0.0835
+0.31%
$ 62.03 million $ 10.9 million
Mar 20, 6 PM $ 0.0832
-4.03%
$ 61.84 million $ 10.53 million
Mar 20, 5 PM $ 0.0867
-0.55%
$ 64.44 million $ 9.93 million
Mar 20, 4 PM $ 0.0872
+6.64%
$ 64.79 million $ 7.98 million
Mar 20, 3 PM $ 0.0818
+1.07%
$ 60.76 million $ 7.91 million
Mar 20, 2 PM $ 0.0809
-0.40%
$ 60.11 million $ 8.13 million
Mar 20, 1 PM $ 0.0812
-0.85%
$ 60.36 million $ 8.29 million
Mar 20, 12 PM $ 0.0819
-3.81%
$ 60.87 million $ 8.34 million
Mar 20, 11 AM $ 0.0852
-4.02%
$ 63.29 million $ 8.45 million
Mar 20, 10 AM $ 0.0887
+2.63%
$ 65.94 million $ 8.08 million
Mar 20, 9 AM $ 0.0865
+3.68%
$ 64.25 million $ 7.94 million
Mar 20, 8 AM $ 0.0834
+1.97%
$ 61.97 million $ 7.77 million
Mar 20, 7 AM $ 0.0818
-0.29%
$ 60.78 million $ 7.92 million
Mar 20, 6 AM $ 0.082
-0.52%
$ 60.95 million $ 8.02 million
Mar 20, 5 AM $ 0.0825
-0.12%
$ 61.28 million $ 8.09 million
Mar 20, 4 AM $ 0.0826
-0.18%
$ 61.35 million $ 8.02 million
Mar 20, 3 AM $ 0.0827
+0.54%
$ 61.47 million $ 8.34 million
Mar 20, 2 AM $ 0.0823
-0.21%
$ 61.14 million $ 8.32 million
Mar 20, 1 AM $ 0.0824
+0.08%
$ 61.26 million $ 8.31 million
Mar 20, 12 AM $ 0.0824
-1.06%
$ 61.21 million $ 8.34 million
Mar 19, 11 PM $ 0.0833
-0.27%
$ 61.87 million $ 8.53 million
Mar 19, 10 PM $ 0.0835
+0.83%
$ 62.04 million $ 8.69 million
Mar 19, 9 PM $ 0.0828
+0.32%
$ 61.53 million $ 8.93 million
Mar 19, 8 PM $ 0.0825
+0.84%
$ 61.33 million $ 9.18 million
Mar 19, 7 PM $ 0.0818
+0.40%
$ 60.82 million $ 9.73 million
Mar 19, 6 PM $ 0.0815
+0.22%
$ 60.57 million $ 9.67 million
Mar 19, 5 PM $ 0.0813
-0.31%
$ 60.45 million $ 9.7 million
Mar 19, 4 PM $ 0.0816
-1.43%
$ 60.64 million $ 9.57 million
Mar 19, 3 PM $ 0.0828
+0.56%
$ 61.52 million $ 9.5 million
Mar 19, 2 PM $ 0.0823
-2.01%
$ 61.18 million $ 10.15 million
Mar 19, 1 PM $ 0.084
+0.55%
$ 62.43 million $ 10.74 million
Mar 19, 12 PM $ 0.0835
+1.21%
$ 62.08 million $ 11.16 million
Mar 19, 11 AM $ 0.0825
+0.83%
$ 61.34 million $ 11.95 million
Mar 19, 10 AM $ 0.0819
-0.55%
$ 60.84 million $ 12.67 million
Mar 19, 9 AM $ 0.0823
+0.55%
$ 61.18 million $ 12.97 million
Mar 19, 8 AM $ 0.0819
-1.82%
$ 60.85 million $ 13.2 million
Mar 19, 7 AM $ 0.0834
-0.25%
$ 61.98 million $ 13.35 million
Mar 19, 6 AM $ 0.0836
+1.28%
$ 62.13 million $ 13.46 million
Mar 19, 5 AM $ 0.0825
+0.38%
$ 61.35 million $ 13.66 million
Mar 19, 4 AM $ 0.0822
-0.63%
$ 61.12 million $ 14.02 million
Mar 19, 3 AM $ 0.0828
+1.20%
$ 61.5 million $ 13.79 million
Mar 19, 2 AM $ 0.0818
+0.84%
$ 60.77 million $ 13.65 million
Mar 19, 1 AM $ 0.0811
+1.87%
$ 60.29 million $ 13.47 million