Alchemist AI Historical Data

ALCH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0811
+1.87%
$ 60.29 million $ 13.47 million
Mar 19, 12 AM $ 0.0796
+1.79%
$ 59.19 million $ 13.34 million
Mar 18, 11 PM $ 0.0782
-1.91%
$ 58.15 million $ 13.17 million
Mar 18, 10 PM $ 0.0798
-1.02%
$ 59.3 million $ 13.08 million
Mar 18, 9 PM $ 0.0806
+1.70%
$ 59.91 million $ 12.79 million
Mar 18, 8 PM $ 0.0793
+4.51%
$ 58.91 million $ 12.59 million
Mar 18, 7 PM $ 0.0758
-0.59%
$ 56.36 million $ 12.02 million
Mar 18, 6 PM $ 0.0763
+2.55%
$ 56.71 million $ 12 million
Mar 18, 5 PM $ 0.0744
+1.23%
$ 55.3 million $ 11.95 million
Mar 18, 4 PM $ 0.0736
-0.95%
$ 54.68 million $ 12.06 million
Mar 18, 3 PM $ 0.0743
-0.40%
$ 55.2 million $ 12.01 million
Mar 18, 2 PM $ 0.0746
-0.66%
$ 55.42 million $ 11.2 million
Mar 18, 1 PM $ 0.0751
+0.15%
$ 55.79 million $ 10.54 million
Mar 18, 12 PM $ 0.075
+0.16%
$ 55.71 million $ 9.8 million
Mar 18, 11 AM $ 0.0748
+0.10%
$ 55.61 million $ 8.76 million
Mar 18, 10 AM $ 0.0748
+0.76%
$ 55.57 million $ 8.17 million
Mar 18, 9 AM $ 0.0742
-0.09%
$ 55.15 million $ 8.05 million
Mar 18, 8 AM $ 0.0743
-1.11%
$ 55.19 million $ 8.44 million
Mar 18, 7 AM $ 0.0751
+0.96%
$ 55.84 million $ 8.15 million
Mar 18, 6 AM $ 0.0744
+0.41%
$ 55.28 million $ 7.78 million
Mar 18, 5 AM $ 0.0741
+0.10%
$ 55.05 million $ 7.75 million
Mar 18, 4 AM $ 0.074
-0.77%
$ 54.99 million $ 7.84 million
Mar 18, 3 AM $ 0.0746
-0.03%
$ 55.42 million $ 8.11 million
Mar 18, 2 AM $ 0.0746
+0.78%
$ 55.43 million $ 8.33 million
Mar 18, 1 AM $ 0.074
+1.51%
$ 55 million $ 8.5 million
Mar 18, 12 AM $ 0.0729
+0.70%
$ 54.18 million $ 8.84 million
Mar 17, 11 PM $ 0.0724
+0.05%
$ 53.81 million $ 9.23 million
Mar 17, 10 PM $ 0.0724
-0.37%
$ 53.79 million $ 9.36 million
Mar 17, 9 PM $ 0.0726
+0.58%
$ 53.98 million $ 9.67 million
Mar 17, 8 PM $ 0.0722
+1.52%
$ 53.67 million $ 9.75 million
Mar 17, 7 PM $ 0.0711
-1.37%
$ 52.87 million $ 9.75 million
Mar 17, 6 PM $ 0.0721
+0.73%
$ 53.6 million $ 9.8 million
Mar 17, 5 PM $ 0.0716
-0.22%
$ 53.21 million $ 9.86 million
Mar 17, 4 PM $ 0.0718
-1.49%
$ 53.33 million $ 9.67 million
Mar 17, 3 PM $ 0.0728
+0.49%
$ 54.12 million $ 9.62 million
Mar 17, 2 PM $ 0.0725
-0.37%
$ 53.86 million $ 9.69 million
Mar 17, 1 PM $ 0.0727
+0.43%
$ 54.05 million $ 9.92 million
Mar 17, 12 PM $ 0.0724
+0.90%
$ 53.82 million $ 9.96 million
Mar 17, 11 AM $ 0.0718
+1.12%
$ 53.35 million $ 10.04 million
Mar 17, 10 AM $ 0.071
+1.75%
$ 52.76 million $ 9.88 million
Mar 17, 9 AM $ 0.0698
-6.08%
$ 51.84 million $ 9.72 million
Mar 17, 8 AM $ 0.0743
+0.62%
$ 55.21 million $ 9.03 million
Mar 17, 7 AM $ 0.0738
+0.60%
$ 54.94 million $ 9.02 million
Mar 17, 6 AM $ 0.0734
-0.58%
$ 54.54 million $ 9.02 million
Mar 17, 5 AM $ 0.0738
+2.84%
$ 54.86 million $ 8.94 million
Mar 17, 4 AM $ 0.0718
-0.48%
$ 53.35 million $ 8.64 million
Mar 17, 3 AM $ 0.0721
-0.79%
$ 53.58 million $ 8.55 million
Mar 17, 2 AM $ 0.0727
-0.26%
$ 54.03 million $ 8.85 million
Mar 17, 1 AM $ 0.0729
+1.48%
$ 54.18 million $ 8.7 million
Mar 17, 12 AM $ 0.0718
+0.32%
$ 53.38 million $ 8.41 million