Alchemist AI Historical Data

ALCH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.057
+1.00%
$42.33 million $9.71 million
Jul 10, 6 PM $0.0564
-0.26%
$41.92 million $9.82 million
Jul 10, 5 PM $0.0566
+0.29%
$42.03 million $10.05 million
Jul 10, 4 PM $0.0564
-0.59%
$41.9 million $10.23 million
Jul 10, 3 PM $0.0568
+0.32%
$42.15 million $10.23 million
Jul 10, 2 PM $0.0566
-1.01%
$42.02 million $10.35 million
Jul 10, 1 PM $0.0572
-0.17%
$42.45 million $10.17 million
Jul 10, 12 PM $0.0573
-0.97%
$42.52 million $10.23 million
Jul 10, 11 AM $0.0578
+0.23%
$42.93 million $10.52 million
Jul 10, 10 AM $0.0577
-0.12%
$42.83 million $10.67 million
Jul 10, 9 AM $0.0577
+0.50%
$42.89 million $10.8 million
Jul 10, 8 AM $0.0575
+0.84%
$42.67 million $10.71 million
Jul 10, 7 AM $0.057
-0.19%
$42.31 million $10.58 million
Jul 10, 6 AM $0.0571
-1.08%
$42.39 million $10.6 million
Jul 10, 5 AM $0.0577
-1.90%
$42.86 million $10.68 million
Jul 10, 4 AM $0.0588
+2.55%
$43.69 million $10.68 million
Jul 10, 3 AM $0.0574
+1.24%
$42.61 million $10.51 million
Jul 10, 2 AM $0.0567
-0.94%
$42.08 million $10.49 million
Jul 10, 1 AM $0.0572
+1.71%
$42.48 million $10.23 million
Jul 10, 12 AM $0.0562
-0.36%
$41.76 million $10.11 million
Jul 9, 11 PM $0.0564
+0.44%
$41.91 million $9.92 million
Jul 9, 10 PM $0.0562
+0.79%
$41.73 million $9.82 million
Jul 9, 9 PM $0.0558
-0.07%
$41.4 million $9.75 million
Jul 9, 8 PM $0.0558
-0.05%
$41.43 million $9.94 million
Jul 9, 7 PM $0.0558
+0.40%
$41.45 million $9.99 million
Jul 9, 6 PM $0.0556
+1.57%
$41.29 million $9.76 million
Jul 9, 5 PM $0.0547
+1.10%
$40.65 million $9.39 million
Jul 9, 4 PM $0.0541
+0.39%
$40.21 million $9.19 million
Jul 9, 3 PM $0.0539
+1.35%
$40.05 million $9.18 million
Jul 9, 2 PM $0.0532
-1.79%
$39.52 million $9.22 million
Jul 9, 1 PM $0.0542
+1.79%
$40.24 million $9.47 million
Jul 9, 12 PM $0.0532
+0.38%
$39.53 million $9.57 million
Jul 9, 11 AM $0.053
+0.32%
$39.38 million $9.21 million
Jul 9, 10 AM $0.0529
+0.31%
$39.26 million $9.2 million
Jul 9, 9 AM $0.0527
-0.79%
$39.14 million $9.27 million
Jul 9, 8 AM $0.0531
-0.34%
$39.45 million $9.64 million
Jul 9, 7 AM $0.0533
+0.20%
$39.58 million $10.12 million
Jul 9, 6 AM $0.0532
+0.13%
$39.5 million $10.09 million
Jul 9, 5 AM $0.0531
+0.17%
$39.45 million $10 million
Jul 9, 4 AM $0.053
+1.18%
$39.38 million $9.98 million
Jul 9, 3 AM $0.0524
-0.40%
$38.92 million $10.03 million
Jul 9, 2 AM $0.0526
-0.40%
$39.08 million $9.98 million
Jul 9, 1 AM $0.0528
-0.44%
$39.24 million $10.32 million
Jul 9, 12 AM $0.0531
+0.88%
$39.41 million $10.29 million
Jul 8, 11 PM $0.0526
+0.60%
$39.07 million $10.44 million
Jul 8, 10 PM $0.0523
+0.38%
$38.83 million $10.48 million
Jul 8, 9 PM $0.0521
+0.63%
$38.69 million $10.54 million
Jul 8, 8 PM $0.0518
-0.08%
$38.45 million $10.42 million
Jul 8, 7 PM $0.0518
+0.81%
$38.48 million $10.43 million
Jul 8, 6 PM $0.0514
-0.29%
$38.17 million $10.63 million