Alchemist AI Historical Data

ALCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0718
+0.32%
$ 53.38 million $ 8.41 million
Mar 16, 11 PM $ 0.0716
+0.56%
$ 53.22 million $ 8.04 million
Mar 16, 10 PM $ 0.0712
+1.06%
$ 52.92 million $ 8.09 million
Mar 16, 9 PM $ 0.0705
+0.19%
$ 52.36 million $ 7.98 million
Mar 16, 8 PM $ 0.0703
-0.08%
$ 52.26 million $ 7.83 million
Mar 16, 7 PM $ 0.0704
+0.84%
$ 52.3 million $ 7.73 million
Mar 16, 6 PM $ 0.0698
+0.21%
$ 51.94 million $ 7.52 million
Mar 16, 5 PM $ 0.0697
-0.05%
$ 51.77 million $ 7.36 million
Mar 16, 4 PM $ 0.0697
-0.19%
$ 51.8 million $ 7.33 million
Mar 16, 3 PM $ 0.0698
-3.36%
$ 51.9 million $ 7.21 million
Mar 16, 2 PM $ 0.0723
+2.70%
$ 53.7 million $ 6.88 million
Mar 16, 1 PM $ 0.0703
+1.54%
$ 52.38 million $ 6.39 million
Mar 16, 12 PM $ 0.0693
+0.73%
$ 51.49 million $ 6.3 million
Mar 16, 11 AM $ 0.0688
-0.02%
$ 51.12 million $ 6.16 million
Mar 16, 10 AM $ 0.0688
-0.48%
$ 51.12 million $ 6.25 million
Mar 16, 9 AM $ 0.0692
+0.42%
$ 51.4 million $ 6.23 million
Mar 16, 8 AM $ 0.0689
-0.57%
$ 51.19 million $ 6.29 million
Mar 16, 7 AM $ 0.0693
+0.33%
$ 51.48 million $ 6.45 million
Mar 16, 6 AM $ 0.069
-0.38%
$ 51.32 million $ 6.3 million
Mar 16, 5 AM $ 0.0693
+0.35%
$ 51.51 million $ 6.15 million
Mar 16, 4 AM $ 0.0691
+0.61%
$ 51.33 million $ 5.96 million
Mar 16, 3 AM $ 0.0686
+0.17%
$ 51.02 million $ 5.61 million
Mar 16, 2 AM $ 0.0685
-0.98%
$ 50.93 million $ 5.17 million
Mar 16, 1 AM $ 0.0692
+0.27%
$ 51.43 million $ 5.29 million
Mar 16, 12 AM $ 0.069
-0.56%
$ 51.29 million $ 5.23 million
Mar 15, 11 PM $ 0.0694
-1.13%
$ 51.58 million $ 5.15 million
Mar 15, 10 PM $ 0.0702
-0.10%
$ 52.17 million $ 4.94 million
Mar 15, 9 PM $ 0.0703
-0.84%
$ 52.22 million $ 4.7 million
Mar 15, 8 PM $ 0.0709
-0.31%
$ 52.66 million $ 4.59 million
Mar 15, 7 PM $ 0.0711
+0.77%
$ 52.83 million $ 4.55 million
Mar 15, 6 PM $ 0.0705
-0.55%
$ 52.42 million $ 4.54 million
Mar 15, 5 PM $ 0.0709
+2.52%
$ 52.72 million $ 4.48 million
Mar 15, 4 PM $ 0.0692
-0.26%
$ 51.42 million $ 4.42 million
Mar 15, 3 PM $ 0.0694
+0.84%
$ 51.56 million $ 4.59 million
Mar 15, 2 PM $ 0.0688
+0.70%
$ 51.13 million $ 4.67 million
Mar 15, 1 PM $ 0.0683
-1.07%
$ 50.78 million $ 4.63 million
Mar 15, 12 PM $ 0.0691
-0.66%
$ 51.32 million $ 4.59 million
Mar 15, 11 AM $ 0.0695
+0.28%
$ 51.66 million $ 4.57 million
Mar 15, 10 AM $ 0.0693
+0.33%
$ 51.52 million $ 4.43 million
Mar 15, 9 AM $ 0.0691
+2.47%
$ 51.35 million $ 4.34 million
Mar 15, 8 AM $ 0.0674
+0.98%
$ 50.11 million $ 4.25 million
Mar 15, 7 AM $ 0.0668
-1.08%
$ 49.63 million $ 3.88 million
Mar 15, 6 AM $ 0.0675
+0.97%
$ 50.17 million $ 3.9 million
Mar 15, 5 AM $ 0.0668
+0.58%
$ 49.62 million $ 3.61 million
Mar 15, 4 AM $ 0.0664
+0.50%
$ 49.34 million $ 3.81 million
Mar 15, 3 AM $ 0.0661
+0.91%
$ 49.09 million $ 3.78 million
Mar 15, 2 AM $ 0.0655
-1.54%
$ 48.65 million $ 3.76 million
Mar 15, 1 AM $ 0.0665
-0.06%
$ 49.41 million $ 3.68 million
Mar 15, 12 AM $ 0.0665
-0.31%
$ 49.44 million $ 3.48 million
Mar 14, 11 PM $ 0.0667
-0.17%
$ 49.6 million $ 3.78 million