Alchemist AI Historical Data

ALCH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.0514
-0.29%
$38.17 million $10.63 million
Jul 8, 5 PM $0.0516
-0.11%
$38.29 million $10.86 million
Jul 8, 4 PM $0.0516
+0.27%
$38.33 million $11 million
Jul 8, 3 PM $0.0515
-1.83%
$38.22 million $11.09 million
Jul 8, 2 PM $0.0524
-0.32%
$38.94 million $11.37 million
Jul 8, 1 PM $0.0526
-0.30%
$39.06 million $11.32 million
Jul 8, 12 PM $0.0527
-0.56%
$39.17 million $11.35 million
Jul 8, 11 AM $0.053
+0.64%
$39.39 million $11.3 million
Jul 8, 10 AM $0.0527
+0.83%
$39.14 million $11.2 million
Jul 8, 9 AM $0.0523
-0.57%
$38.82 million $11.03 million
Jul 8, 8 AM $0.0526
-0.69%
$39.04 million $10.46 million
Jul 8, 7 AM $0.0529
-2.02%
$39.31 million $9.82 million
Jul 8, 6 AM $0.054
-0.19%
$40.12 million $9.76 million
Jul 8, 5 AM $0.0541
-0.26%
$40.2 million $9.92 million
Jul 8, 4 AM $0.0543
-0.59%
$40.3 million $9.93 million
Jul 8, 3 AM $0.0546
-0.62%
$40.54 million $10 million
Jul 8, 2 AM $0.0549
+0.26%
$40.79 million $10 million
Jul 8, 1 AM $0.0548
-0.63%
$40.69 million $9.7 million
Jul 8, 12 AM $0.0551
+0.76%
$40.94 million $9.61 million
Jul 7, 11 PM $0.0547
+0.57%
$40.64 million $9.55 million
Jul 7, 10 PM $0.0544
-0.62%
$40.4 million $9.57 million
Jul 7, 9 PM $0.0547
+0.47%
$40.66 million $9.56 million
Jul 7, 8 PM $0.0545
+0.18%
$40.47 million $9.77 million
Jul 7, 7 PM $0.0544
-0.20%
$40.4 million $9.69 million
Jul 7, 6 PM $0.0545
-1.54%
$40.48 million $9.51 million
Jul 7, 5 PM $0.0554
-0.47%
$41.11 million $9.31 million
Jul 7, 4 PM $0.0556
-0.28%
$41.3 million $9.31 million
Jul 7, 3 PM $0.0558
+0.93%
$41.42 million $9.65 million
Jul 7, 2 PM $0.0553
-1.48%
$41.03 million $10.37 million
Jul 7, 1 PM $0.0561
-1.04%
$41.65 million $10.93 million
Jul 7, 12 PM $0.0567
-0.44%
$42.09 million $12.19 million
Jul 7, 11 AM $0.0569
+0.14%
$42.27 million $13.22 million
Jul 7, 10 AM $0.0568
+0.15%
$42.21 million $13.29 million
Jul 7, 9 AM $0.0568
-0.31%
$42.15 million $13.43 million
Jul 7, 8 AM $0.0569
+0.02%
$42.27 million $13.63 million
Jul 7, 7 AM $0.0569
+0.23%
$42.27 million $13.81 million
Jul 7, 6 AM $0.0567
+0.12%
$42.11 million $13.95 million
Jul 7, 5 AM $0.0566
-0.32%
$42.06 million $13.96 million
Jul 7, 4 AM $0.0568
-0.44%
$42.19 million $14.11 million
Jul 7, 3 AM $0.0571
-0.58%
$42.37 million $14.06 million
Jul 7, 2 AM $0.0574
-0.12%
$42.62 million $14.2 million
Jul 7, 1 AM $0.0575
+0.19%
$42.67 million $14.23 million
Jul 7, 12 AM $0.0574
-0.51%
$42.59 million $14.33 million
Jul 6, 11 PM $0.0576
+0.04%
$42.81 million $14.55 million
Jul 6, 10 PM $0.0576
-0.22%
$42.79 million $14.92 million
Jul 6, 9 PM $0.0578
+0.57%
$42.89 million $15.48 million
Jul 6, 8 PM $0.0574
+0.01%
$42.64 million $15.36 million
Jul 6, 7 PM $0.0574
-0.26%
$42.64 million $15.34 million
Jul 6, 6 PM $0.0576
-0.44%
$42.75 million $15.49 million
Jul 6, 5 PM $0.0578
-0.32%
$42.94 million $15.56 million