Alchemist AI Historical Data

ALCH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0667
-0.17%
$ 49.6 million $ 3.78 million
Mar 14, 10 PM $ 0.0668
-0.69%
$ 49.69 million $ 3.83 million
Mar 14, 9 PM $ 0.0673
-0.56%
$ 50.03 million $ 3.97 million
Mar 14, 8 PM $ 0.0677
+0.21%
$ 50.31 million $ 4.14 million
Mar 14, 7 PM $ 0.0675
+0.33%
$ 50.21 million $ 4.23 million
Mar 14, 6 PM $ 0.0673
+0.59%
$ 50.04 million $ 4.21 million
Mar 14, 5 PM $ 0.0669
+0.50%
$ 49.75 million $ 4.25 million
Mar 14, 4 PM $ 0.0666
-1.27%
$ 49.51 million $ 4.37 million
Mar 14, 3 PM $ 0.0675
-1.09%
$ 50.15 million $ 4.41 million
Mar 14, 2 PM $ 0.0682
-0.21%
$ 50.7 million $ 4.89 million
Mar 14, 1 PM $ 0.0684
-1.33%
$ 50.81 million $ 5.55 million
Mar 14, 12 PM $ 0.0693
-0.78%
$ 51.5 million $ 5.81 million
Mar 14, 11 AM $ 0.0698
+0.38%
$ 51.9 million $ 5.99 million
Mar 14, 10 AM $ 0.0696
-0.04%
$ 51.7 million $ 6.08 million
Mar 14, 9 AM $ 0.0696
-0.76%
$ 51.72 million $ 6.49 million
Mar 14, 8 AM $ 0.0701
-0.65%
$ 52.12 million $ 6.64 million
Mar 14, 7 AM $ 0.0706
-0.43%
$ 52.46 million $ 6.91 million
Mar 14, 6 AM $ 0.0709
+0.14%
$ 52.68 million $ 7.06 million
Mar 14, 5 AM $ 0.0708
-0.02%
$ 52.61 million $ 7.08 million
Mar 14, 4 AM $ 0.0708
-0.74%
$ 52.62 million $ 7.25 million
Mar 14, 3 AM $ 0.0713
+0.36%
$ 53.01 million $ 7.32 million
Mar 14, 2 AM $ 0.0711
-0.97%
$ 52.82 million $ 7.45 million
Mar 14, 1 AM $ 0.0718
-0.30%
$ 53.34 million $ 7.48 million
Mar 14, 12 AM $ 0.072
-0.70%
$ 53.5 million $ 7.56 million
Mar 13, 11 PM $ 0.0725
+0.00%
$ 53.88 million $ 8.05 million
Mar 13, 10 PM $ 0.0725
-0.79%
$ 53.88 million $ 8.16 million
Mar 13, 9 PM $ 0.0731
-1.53%
$ 54.31 million $ 8.23 million
Mar 13, 8 PM $ 0.0742
+0.22%
$ 55.15 million $ 8.11 million
Mar 13, 7 PM $ 0.074
-0.17%
$ 55.03 million $ 8.1 million
Mar 13, 6 PM $ 0.0742
+0.03%
$ 55.13 million $ 8.16 million
Mar 13, 5 PM $ 0.0741
-0.65%
$ 55.11 million $ 8.24 million
Mar 13, 4 PM $ 0.0746
+0.26%
$ 55.47 million $ 8.2 million
Mar 13, 3 PM $ 0.0744
-0.37%
$ 55.33 million $ 8.15 million
Mar 13, 2 PM $ 0.0747
-0.79%
$ 55.53 million $ 7.85 million
Mar 13, 1 PM $ 0.0753
+0.47%
$ 55.97 million $ 7.48 million
Mar 13, 12 PM $ 0.075
+0.37%
$ 55.71 million $ 7.29 million
Mar 13, 11 AM $ 0.0747
-0.01%
$ 55.51 million $ 7.25 million
Mar 13, 10 AM $ 0.0747
+0.14%
$ 55.52 million $ 7.3 million
Mar 13, 9 AM $ 0.0746
-0.05%
$ 55.44 million $ 7.12 million
Mar 13, 8 AM $ 0.0746
-0.34%
$ 55.47 million $ 7.28 million
Mar 13, 7 AM $ 0.0749
-0.07%
$ 55.66 million $ 7.32 million
Mar 13, 6 AM $ 0.0749
-0.27%
$ 55.7 million $ 7.29 million
Mar 13, 5 AM $ 0.0751
-0.09%
$ 55.85 million $ 7.31 million
Mar 13, 4 AM $ 0.0752
+0.21%
$ 55.91 million $ 7.28 million
Mar 13, 3 AM $ 0.075
+0.28%
$ 55.79 million $ 7.31 million
Mar 13, 2 AM $ 0.0748
-0.79%
$ 55.63 million $ 7.37 million
Mar 13, 1 AM $ 0.0754
-0.01%
$ 56.07 million $ 7.52 million
Mar 13, 12 AM $ 0.0754
+0.49%
$ 56.08 million $ 7.48 million
Mar 12, 11 PM $ 0.0751
+1.18%
$ 55.8 million $ 7.01 million
Mar 12, 10 PM $ 0.0742
-1.74%
$ 55.15 million $ 6.9 million