Alchemist AI Historical Data

ALCH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.0578
-0.32%
$42.94 million $15.56 million
Jul 6, 4 PM $0.058
+1.06%
$43.08 million $15.45 million
Jul 6, 3 PM $0.0574
-0.94%
$42.63 million $14.92 million
Jul 6, 2 PM $0.0579
+0.51%
$43.02 million $13.65 million
Jul 6, 1 PM $0.0576
-0.04%
$42.81 million $12.7 million
Jul 6, 12 PM $0.0577
-0.87%
$42.82 million $11.14 million
Jul 6, 11 AM $0.0582
-0.03%
$43.2 million $10.06 million
Jul 6, 10 AM $0.0582
-0.23%
$43.21 million $9.94 million
Jul 6, 9 AM $0.0583
+0.57%
$43.31 million $9.73 million
Jul 6, 8 AM $0.058
-1.06%
$43.07 million $9.74 million
Jul 6, 7 AM $0.0586
+0.27%
$43.53 million $9.61 million
Jul 6, 6 AM $0.0585
+0.37%
$43.41 million $9.42 million
Jul 6, 5 AM $0.0582
-0.28%
$43.25 million $9.26 million
Jul 6, 4 AM $0.0584
+0.52%
$43.37 million $9.06 million
Jul 6, 3 AM $0.0581
-0.42%
$43.15 million $9.06 million
Jul 6, 2 AM $0.0583
+0.02%
$43.33 million $8.87 million
Jul 6, 1 AM $0.0583
+0.02%
$43.32 million $8.89 million
Jul 6, 12 AM $0.0583
+0.16%
$43.31 million $8.96 million
Jul 5, 11 PM $0.0582
+0.22%
$43.24 million $8.79 million
Jul 5, 10 PM $0.0581
+0.00%
$43.14 million $8.71 million
Jul 5, 9 PM $0.0581
-0.01%
$43.14 million $8.24 million
Jul 5, 8 PM $0.0581
-0.16%
$43.15 million $8.14 million
Jul 5, 7 PM $0.0582
-0.07%
$43.21 million $8.25 million
Jul 5, 6 PM $0.0582
+0.94%
$43.25 million $8.26 million
Jul 5, 5 PM $0.0577
-0.26%
$42.84 million $8.35 million
Jul 5, 4 PM $0.0578
+0.03%
$42.95 million $8.69 million
Jul 5, 3 PM $0.0578
-0.53%
$42.94 million $8.89 million
Jul 5, 2 PM $0.0581
+0.49%
$43.17 million $9.15 million
Jul 5, 1 PM $0.0578
-0.14%
$42.95 million $9.17 million
Jul 5, 12 PM $0.0579
+0.74%
$43.01 million $9.16 million
Jul 5, 11 AM $0.0575
+0.35%
$42.7 million $9.09 million
Jul 5, 10 AM $0.0573
-0.37%
$42.55 million $9.12 million
Jul 5, 9 AM $0.0575
-0.58%
$42.71 million $9.11 million
Jul 5, 8 AM $0.0579
-0.79%
$42.96 million $8.94 million
Jul 5, 7 AM $0.0583
+1.02%
$43.3 million $8.92 million
Jul 5, 6 AM $0.0577
+0.46%
$42.86 million $9.01 million
Jul 5, 5 AM $0.0575
+0.75%
$42.67 million $9.05 million
Jul 5, 4 AM $0.057
+0.45%
$42.35 million $9.1 million
Jul 5, 3 AM $0.0568
+0.73%
$42.15 million $9.05 million
Jul 5, 2 AM $0.0564
-1.00%
$41.85 million $9.09 million
Jul 5, 1 AM $0.0569
-1.87%
$42.28 million $8.99 million
Jul 5, 12 AM $0.058
+0.88%
$43.08 million $9.04 million
Jul 4, 11 PM $0.0575
-0.82%
$42.7 million $9.12 million
Jul 4, 10 PM $0.058
-0.18%
$43.05 million $8.95 million
Jul 4, 9 PM $0.0581
+0.01%
$43.12 million $9.01 million
Jul 4, 8 PM $0.0581
-0.24%
$43.12 million $9.13 million
Jul 4, 7 PM $0.0582
-0.01%
$43.22 million $9.76 million
Jul 4, 6 PM $0.0582
-0.40%
$43.23 million $9.99 million
Jul 4, 5 PM $0.0585
+0.18%
$43.4 million $10.32 million
Jul 4, 4 PM $0.0584
-1.09%
$43.35 million $11.07 million