Alchemist AI Historical Data

ALCH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0742
-1.74%
$ 55.15 million $ 6.9 million
Mar 12, 9 PM $ 0.0755
+0.11%
$ 56.12 million $ 6.94 million
Mar 12, 8 PM $ 0.0754
-0.47%
$ 56.06 million $ 7.09 million
Mar 12, 7 PM $ 0.0758
+0.31%
$ 56.33 million $ 7.17 million
Mar 12, 6 PM $ 0.0755
-0.23%
$ 56.15 million $ 7.36 million
Mar 12, 5 PM $ 0.0757
-0.20%
$ 56.28 million $ 7.62 million
Mar 12, 4 PM $ 0.0759
-0.13%
$ 56.39 million $ 8.05 million
Mar 12, 3 PM $ 0.076
+0.34%
$ 56.46 million $ 8.29 million
Mar 12, 2 PM $ 0.0757
-0.30%
$ 56.26 million $ 8.43 million
Mar 12, 1 PM $ 0.0759
+0.23%
$ 56.43 million $ 8.61 million
Mar 12, 12 PM $ 0.0757
+0.00%
$ 56.3 million $ 8.91 million
Mar 12, 11 AM $ 0.0757
+0.25%
$ 56.3 million $ 9.15 million
Mar 12, 10 AM $ 0.0756
-0.29%
$ 56.16 million $ 9.24 million
Mar 12, 9 AM $ 0.0758
-0.08%
$ 56.33 million $ 9.18 million
Mar 12, 8 AM $ 0.0758
-0.46%
$ 56.36 million $ 8.89 million
Mar 12, 7 AM $ 0.0762
+0.48%
$ 56.62 million $ 8.95 million
Mar 12, 6 AM $ 0.0758
+0.05%
$ 56.35 million $ 8.97 million
Mar 12, 5 AM $ 0.0758
+0.39%
$ 56.32 million $ 8.93 million
Mar 12, 4 AM $ 0.0755
-0.02%
$ 56.1 million $ 8.95 million
Mar 12, 3 AM $ 0.0755
+0.21%
$ 56.11 million $ 9.02 million
Mar 12, 2 AM $ 0.0753
-1.86%
$ 55.99 million $ 8.95 million
Mar 12, 1 AM $ 0.0768
-0.28%
$ 57.05 million $ 8.87 million
Mar 12, 12 AM $ 0.077
+0.10%
$ 57.21 million $ 8.93 million
Mar 11, 11 PM $ 0.0769
-0.56%
$ 56.95 million $ 8.95 million
Mar 11, 10 PM $ 0.0773
-0.19%
$ 57.27 million $ 9.06 million
Mar 11, 9 PM $ 0.0775
+0.20%
$ 57.38 million $ 9.11 million
Mar 11, 8 PM $ 0.0773
+0.06%
$ 57.26 million $ 9.17 million
Mar 11, 7 PM $ 0.0773
-1.10%
$ 57.23 million $ 9.16 million
Mar 11, 6 PM $ 0.0781
+0.62%
$ 57.86 million $ 9.07 million
Mar 11, 5 PM $ 0.0776
+0.86%
$ 57.51 million $ 8.96 million
Mar 11, 4 PM $ 0.077
+0.21%
$ 57.01 million $ 8.67 million
Mar 11, 3 PM $ 0.0768
-0.25%
$ 56.88 million $ 8.6 million
Mar 11, 2 PM $ 0.077
+0.12%
$ 57.03 million $ 8.7 million
Mar 11, 1 PM $ 0.0769
+0.50%
$ 56.96 million $ 8.68 million
Mar 11, 12 PM $ 0.0765
+1.44%
$ 56.68 million $ 8.5 million
Mar 11, 11 AM $ 0.0754
-0.60%
$ 55.87 million $ 8.16 million
Mar 11, 10 AM $ 0.0759
+0.16%
$ 56.21 million $ 8.18 million
Mar 11, 9 AM $ 0.0758
+0.21%
$ 56.12 million $ 8.28 million
Mar 11, 8 AM $ 0.0756
-0.80%
$ 56 million $ 8.35 million
Mar 11, 7 AM $ 0.0762
-0.57%
$ 56.45 million $ 8.46 million
Mar 11, 6 AM $ 0.0767
+0.34%
$ 56.78 million $ 8.49 million
Mar 11, 5 AM $ 0.0764
-0.67%
$ 56.58 million $ 8.76 million
Mar 11, 4 AM $ 0.0769
+0.99%
$ 56.97 million $ 8.72 million
Mar 11, 3 AM $ 0.0762
-0.04%
$ 56.41 million $ 8.72 million
Mar 11, 2 AM $ 0.0762
-0.50%
$ 56.43 million $ 8.73 million
Mar 11, 1 AM $ 0.0766
+0.08%
$ 56.71 million $ 8.89 million
Mar 11, 12 AM $ 0.0765
-0.18%
$ 56.66 million $ 8.83 million
Mar 10, 11 PM $ 0.0767
+0.12%
$ 56.75 million $ 8.93 million
Mar 10, 10 PM $ 0.0766
-0.11%
$ 56.68 million $ 8.86 million
Mar 10, 9 PM $ 0.0766
-0.57%
$ 56.73 million $ 8.84 million