Alchemist AI Historical Data

ALCH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.0584
-1.09%
$43.35 million $11.07 million
Jul 4, 3 PM $0.059
+1.77%
$43.83 million $10.94 million
Jul 4, 2 PM $0.058
-0.03%
$43.08 million $10.76 million
Jul 4, 1 PM $0.058
+0.32%
$43.07 million $10.94 million
Jul 4, 12 PM $0.0578
-0.39%
$42.94 million $11.07 million
Jul 4, 11 AM $0.0581
-0.84%
$43.11 million $11.18 million
Jul 4, 10 AM $0.0585
-0.03%
$43.47 million $11.3 million
Jul 4, 9 AM $0.0586
-1.34%
$43.49 million $11.36 million
Jul 4, 8 AM $0.0594
+0.50%
$44.08 million $11.4 million
Jul 4, 7 AM $0.0591
+0.77%
$43.86 million $11.37 million
Jul 4, 6 AM $0.0586
+0.11%
$43.52 million $11.49 million
Jul 4, 5 AM $0.0585
-0.90%
$43.47 million $11.52 million
Jul 4, 4 AM $0.0591
+1.44%
$43.87 million $11.51 million
Jul 4, 3 AM $0.0582
+0.37%
$43.24 million $11.55 million
Jul 4, 2 AM $0.058
+0.27%
$43.08 million $11.62 million
Jul 4, 1 AM $0.0579
+0.31%
$42.97 million $11.73 million
Jul 4, 12 AM $0.0577
+0.80%
$42.83 million $11.46 million
Jul 3, 11 PM $0.0572
-1.55%
$42.48 million $11.38 million
Jul 3, 10 PM $0.0581
-1.44%
$43.15 million $11.24 million
Jul 3, 9 PM $0.059
-0.74%
$43.78 million $11.08 million
Jul 3, 8 PM $0.0594
-3.48%
$44.11 million $10.93 million
Jul 3, 7 PM $0.0617
+3.55%
$45.79 million $10.29 million
Jul 3, 6 PM $0.0596
+1.30%
$44.22 million $10.01 million
Jul 3, 5 PM $0.0588
-19.72%
$43.65 million $9.56 million
Jul 3, 4 PM $0.0734
-0.32%
$54.47 million $8.59 million
Jul 3, 3 PM $0.0736
+0.37%
$54.65 million $8.92 million
Jul 3, 2 PM $0.0733
+0.47%
$54.45 million $9.08 million
Jul 3, 1 PM $0.073
-0.57%
$54.2 million $9.42 million
Jul 3, 12 PM $0.0734
+1.25%
$54.51 million $10.05 million
Jul 3, 11 AM $0.0725
-1.30%
$53.83 million $10.32 million
Jul 3, 10 AM $0.0735
+0.83%
$54.54 million $10.36 million
Jul 3, 9 AM $0.0729
+0.62%
$54.1 million $10.48 million
Jul 3, 8 AM $0.0724
+2.47%
$53.76 million $10.88 million
Jul 3, 7 AM $0.0707
+0.81%
$52.47 million $10.93 million
Jul 3, 6 AM $0.0701
+0.30%
$52.05 million $10.75 million
Jul 3, 5 AM $0.0699
-0.15%
$51.89 million $10.73 million
Jul 3, 4 AM $0.07
+0.28%
$51.97 million $10.72 million
Jul 3, 3 AM $0.0699
+0.04%
$51.88 million $10.8 million
Jul 3, 2 AM $0.0699
-0.33%
$51.86 million $10.84 million
Jul 3, 1 AM $0.0701
+0.13%
$52.04 million $10.7 million
Jul 3, 12 AM $0.07
-0.02%
$51.97 million $10.77 million
Jul 2, 11 PM $0.07
+0.13%
$51.91 million $10.75 million
Jul 2, 10 PM $0.0699
-0.15%
$51.84 million $10.83 million
Jul 2, 9 PM $0.07
+0.02%
$51.91 million $11.16 million
Jul 2, 8 PM $0.07
-0.25%
$51.9 million $11.34 million
Jul 2, 7 PM $0.0702
+0.45%
$52.03 million $11.27 million
Jul 2, 6 PM $0.0699
-0.51%
$51.8 million $11.24 million
Jul 2, 5 PM $0.0702
+0.08%
$52.06 million $11.19 million
Jul 2, 4 PM $0.0702
+1.01%
$52.02 million $11.03 million
Jul 2, 3 PM $0.0695
+0.00%
$51.5 million $10.76 million