Alchemist AI Historical Data

ALCH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0766
-0.57%
$ 56.73 million $ 8.84 million
Mar 10, 8 PM $ 0.0771
+0.68%
$ 57.05 million $ 8.77 million
Mar 10, 7 PM $ 0.0765
-0.33%
$ 56.67 million $ 8.77 million
Mar 10, 6 PM $ 0.0768
-1.10%
$ 56.86 million $ 8.87 million
Mar 10, 5 PM $ 0.0777
-0.35%
$ 57.49 million $ 8.8 million
Mar 10, 4 PM $ 0.0779
-0.79%
$ 57.69 million $ 8.74 million
Mar 10, 3 PM $ 0.0786
+1.06%
$ 58.15 million $ 8.66 million
Mar 10, 2 PM $ 0.0777
+1.21%
$ 57.54 million $ 8.72 million
Mar 10, 1 PM $ 0.0768
+0.10%
$ 56.86 million $ 8.99 million
Mar 10, 12 PM $ 0.0767
+0.39%
$ 56.81 million $ 9.31 million
Mar 10, 11 AM $ 0.0764
-0.45%
$ 56.58 million $ 9.71 million
Mar 10, 10 AM $ 0.0768
-0.47%
$ 56.84 million $ 10.03 million
Mar 10, 9 AM $ 0.0771
+0.80%
$ 57.11 million $ 10.16 million
Mar 10, 8 AM $ 0.0765
-0.20%
$ 56.65 million $ 10.54 million
Mar 10, 7 AM $ 0.0767
+0.48%
$ 56.76 million $ 10.97 million
Mar 10, 6 AM $ 0.0763
-1.31%
$ 56.49 million $ 11.36 million
Mar 10, 5 AM $ 0.0773
+0.40%
$ 57.24 million $ 11.77 million
Mar 10, 4 AM $ 0.077
+0.35%
$ 57.01 million $ 12.55 million
Mar 10, 3 AM $ 0.0767
-0.51%
$ 56.82 million $ 13.18 million
Mar 10, 2 AM $ 0.0771
+0.49%
$ 57.11 million $ 13.91 million
Mar 10, 1 AM $ 0.0768
+0.25%
$ 56.84 million $ 14.72 million
Mar 10, 12 AM $ 0.0766
+0.63%
$ 56.7 million $ 16.05 million
Mar 9, 11 PM $ 0.0761
-0.72%
$ 56.35 million $ 17.03 million
Mar 9, 10 PM $ 0.0767
-0.39%
$ 56.75 million $ 17.71 million
Mar 9, 9 PM $ 0.0769
+0.29%
$ 56.96 million $ 18.49 million
Mar 9, 8 PM $ 0.0767
-0.26%
$ 56.8 million $ 18.93 million
Mar 9, 7 PM $ 0.0769
+0.63%
$ 56.95 million $ 19.46 million
Mar 9, 6 PM $ 0.0764
-0.44%
$ 56.59 million $ 19.66 million
Mar 9, 5 PM $ 0.0768
+0.06%
$ 56.84 million $ 19.97 million
Mar 9, 4 PM $ 0.0767
-0.63%
$ 56.81 million $ 20.39 million
Mar 9, 3 PM $ 0.0772
+0.15%
$ 57.17 million $ 20.95 million
Mar 9, 2 PM $ 0.0771
+0.00%
$ 57.08 million $ 20.96 million
Mar 9, 1 PM $ 0.0771
+0.75%
$ 57.1 million $ 20.63 million
Mar 9, 12 PM $ 0.0766
+0.31%
$ 56.68 million $ 20.58 million
Mar 9, 11 AM $ 0.0763
-0.21%
$ 56.5 million $ 20.36 million
Mar 9, 10 AM $ 0.0765
-0.52%
$ 56.62 million $ 20.15 million
Mar 9, 9 AM $ 0.0769
-0.07%
$ 56.92 million $ 19.92 million
Mar 9, 8 AM $ 0.0769
+0.68%
$ 56.96 million $ 19.56 million
Mar 9, 7 AM $ 0.0764
-0.40%
$ 56.58 million $ 19.08 million
Mar 9, 6 AM $ 0.0767
-0.74%
$ 56.8 million $ 18.6 million
Mar 9, 5 AM $ 0.0773
+0.45%
$ 57.22 million $ 18.1 million
Mar 9, 4 AM $ 0.0769
+1.22%
$ 56.97 million $ 17.36 million
Mar 9, 3 AM $ 0.076
-0.25%
$ 56.29 million $ 16.54 million
Mar 9, 2 AM $ 0.0762
+0.00%
$ 56.44 million $ 16.27 million
Mar 9, 1 AM $ 0.0762
+0.34%
$ 56.44 million $ 15.48 million
Mar 9, 12 AM $ 0.076
+0.19%
$ 56.24 million $ 14.22 million
Mar 8, 11 PM $ 0.0758
-1.81%
$ 56.14 million $ 13.26 million
Mar 8, 10 PM $ 0.0772
-0.61%
$ 57.17 million $ 12.63 million
Mar 8, 9 PM $ 0.0777
-1.99%
$ 57.52 million $ 11.68 million
Mar 8, 8 PM $ 0.0792
+1.33%
$ 58.67 million $ 11.62 million