Alchemist AI Historical Data

ALCH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.0695
+0.00%
$51.5 million $10.76 million
Jul 2, 2 PM $0.0695
-1.62%
$51.5 million $11.1 million
Jul 2, 1 PM $0.0706
+0.11%
$52.35 million $11.7 million
Jul 2, 12 PM $0.0707
-1.76%
$52.39 million $11.74 million
Jul 2, 11 AM $0.0719
+0.46%
$53.32 million $11.72 million
Jul 2, 10 AM $0.0716
+1.92%
$53.07 million $11.61 million
Jul 2, 9 AM $0.0702
+0.42%
$52.08 million $11.58 million
Jul 2, 8 AM $0.0699
-0.27%
$51.86 million $11.18 million
Jul 2, 7 AM $0.0701
+1.36%
$52 million $11.15 million
Jul 2, 6 AM $0.0692
-1.03%
$51.3 million $11.17 million
Jul 2, 5 AM $0.0699
+0.61%
$51.83 million $11.22 million
Jul 2, 4 AM $0.0695
-0.09%
$51.52 million $11.14 million
Jul 2, 3 AM $0.0695
+1.15%
$51.56 million $11.1 million
Jul 2, 2 AM $0.0688
-0.11%
$50.98 million $11.09 million
Jul 2, 1 AM $0.0688
+0.61%
$51.03 million $11.24 million
Jul 2, 12 AM $0.0684
-0.51%
$50.72 million $11.85 million
Jul 1, 11 PM $0.0688
-0.38%
$50.98 million $11.87 million
Jul 1, 10 PM $0.069
-1.43%
$51.17 million $11.82 million
Jul 1, 9 PM $0.07
+1.80%
$51.91 million $11.49 million
Jul 1, 8 PM $0.0688
-0.43%
$50.99 million $11.3 million
Jul 1, 7 PM $0.0691
-0.29%
$51.21 million $11.34 million
Jul 1, 6 PM $0.0693
-0.12%
$51.36 million $11.41 million
Jul 1, 5 PM $0.0694
-1.08%
$51.42 million $11.52 million
Jul 1, 4 PM $0.0701
-0.57%
$51.98 million $11.59 million
Jul 1, 3 PM $0.0705
-0.28%
$52.28 million $11.75 million
Jul 1, 2 PM $0.0707
+1.92%
$52.42 million $11.55 million
Jul 1, 1 PM $0.0693
+1.05%
$51.41 million $10.83 million
Jul 1, 12 PM $0.0686
+0.42%
$50.88 million $10.8 million
Jul 1, 11 AM $0.0683
-1.39%
$50.67 million $10.86 million
Jul 1, 10 AM $0.0693
+1.19%
$51.38 million $10.88 million
Jul 1, 9 AM $0.0685
+0.32%
$50.78 million $10.73 million
Jul 1, 8 AM $0.0683
+0.67%
$50.62 million $10.71 million
Jul 1, 7 AM $0.0678
+0.93%
$50.28 million $10.95 million
Jul 1, 6 AM $0.0672
-0.05%
$49.82 million $11.03 million
Jul 1, 5 AM $0.0672
-0.18%
$49.84 million $11.04 million
Jul 1, 4 AM $0.0673
-0.36%
$49.93 million $11.17 million
Jul 1, 3 AM $0.0676
+0.51%
$50.11 million $11.28 million
Jul 1, 2 AM $0.0672
+1.35%
$49.86 million $11.17 million
Jul 1, 1 AM $0.0663
-0.17%
$49.19 million $11.04 million
Jul 1, 12 AM $0.0665
+1.40%
$49.28 million $10.35 million
Jun 30, 11 PM $0.0655
+0.20%
$48.6 million $10.36 million
Jun 30, 10 PM $0.0654
-0.46%
$48.5 million $10.31 million
Jun 30, 9 PM $0.0657
+0.01%
$48.72 million $10.26 million
Jun 30, 8 PM $0.0657
-0.50%
$48.72 million $10.23 million
Jun 30, 7 PM $0.066
-0.13%
$48.96 million $10.19 million
Jun 30, 6 PM $0.0661
+0.31%
$49.03 million $10.2 million
Jun 30, 5 PM $0.0659
-0.12%
$48.88 million $10.18 million
Jun 30, 4 PM $0.066
-0.55%
$48.94 million $10.54 million
Jun 30, 3 PM $0.0664
+0.33%
$49.21 million $10.61 million
Jun 30, 2 PM $0.0662
+0.21%
$49.05 million $11.57 million