Alchemist AI Historical Data

ALCH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.0662
+0.21%
$49.05 million $11.57 million
Jun 30, 1 PM $0.066
+1.68%
$48.95 million $13.09 million
Jun 30, 12 PM $0.0649
-0.90%
$48.13 million $14.19 million
Jun 30, 11 AM $0.0655
+0.91%
$48.57 million $15.45 million
Jun 30, 10 AM $0.0649
-1.44%
$48.13 million $15.71 million
Jun 30, 9 AM $0.0659
-0.55%
$48.84 million $15.98 million
Jun 30, 8 AM $0.0662
-0.68%
$49.11 million $16.29 million
Jun 30, 7 AM $0.0667
-0.95%
$49.45 million $16.35 million
Jun 30, 6 AM $0.0673
-0.16%
$49.92 million $16.39 million
Jun 30, 5 AM $0.0674
-1.01%
$50 million $16.53 million
Jun 30, 4 AM $0.0681
+0.09%
$50.51 million $16.55 million
Jun 30, 3 AM $0.0681
-0.86%
$50.46 million $16.53 million
Jun 30, 2 AM $0.0686
+0.37%
$50.89 million $16.92 million
Jun 30, 1 AM $0.0684
-0.69%
$50.7 million $17.51 million
Jun 30, 12 AM $0.0689
-0.63%
$51.06 million $17.73 million
Jun 29, 11 PM $0.0693
+0.18%
$51.38 million $17.85 million
Jun 29, 10 PM $0.0692
-0.55%
$51.29 million $18.18 million
Jun 29, 9 PM $0.0695
-0.33%
$51.56 million $18.79 million
Jun 29, 8 PM $0.0698
-0.65%
$51.74 million $19.06 million
Jun 29, 7 PM $0.0702
+0.55%
$52.07 million $19.14 million
Jun 29, 6 PM $0.0698
-0.47%
$51.79 million $19.1 million
Jun 29, 5 PM $0.0702
+1.36%
$52.03 million $19.08 million
Jun 29, 4 PM $0.0692
+0.30%
$51.33 million $18.85 million
Jun 29, 3 PM $0.069
-0.57%
$51.18 million $19.02 million
Jun 29, 2 PM $0.0694
+0.77%
$51.48 million $17.79 million
Jun 29, 1 PM $0.0689
-0.77%
$51.09 million $15.8 million
Jun 29, 12 PM $0.0695
-0.38%
$51.54 million $14.07 million
Jun 29, 11 AM $0.0698
+0.76%
$51.73 million $12.31 million
Jun 29, 10 AM $0.0692
+0.68%
$51.34 million $11.97 million
Jun 29, 9 AM $0.0688
+0.11%
$50.99 million $11.65 million
Jun 29, 8 AM $0.0687
-1.14%
$50.97 million $11.28 million
Jun 29, 7 AM $0.0695
+2.92%
$51.56 million $11.12 million
Jun 29, 6 AM $0.0676
+0.47%
$50.1 million $10.92 million
Jun 29, 5 AM $0.0673
-0.06%
$49.91 million $10.57 million
Jun 29, 4 AM $0.0674
+0.05%
$49.94 million $10.45 million
Jun 29, 3 AM $0.0673
+0.00%
$49.91 million $10.31 million
Jun 29, 2 AM $0.0673
+0.62%
$49.91 million $9.9 million
Jun 29, 1 AM $0.0669
-0.47%
$49.6 million $9.34 million
Jun 29, 12 AM $0.0672
-0.47%
$49.84 million $9.17 million
Jun 28, 11 PM $0.0675
+0.89%
$50.08 million $9 million
Jun 28, 10 PM $0.0669
-0.52%
$49.64 million $8.88 million
Jun 28, 9 PM $0.0673
-0.21%
$49.9 million $8.43 million
Jun 28, 8 PM $0.0674
+0.50%
$50 million $8.37 million
Jun 28, 7 PM $0.0671
-0.68%
$49.75 million $8.32 million
Jun 28, 6 PM $0.0676
-0.54%
$50.09 million $8.36 million
Jun 28, 5 PM $0.0679
-0.08%
$50.37 million $8.37 million
Jun 28, 4 PM $0.068
-0.52%
$50.4 million $8.35 million
Jun 28, 3 PM $0.0683
-0.48%
$50.67 million $8.09 million
Jun 28, 2 PM $0.0687
-0.39%
$50.91 million $8 million
Jun 28, 1 PM $0.0689
+0.19%
$51.11 million $7.91 million