Alchemist AI Historical Data

ALCH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0792
+1.33%
$ 58.67 million $ 11.62 million
Mar 8, 7 PM $ 0.0782
+1.14%
$ 57.9 million $ 11.25 million
Mar 8, 6 PM $ 0.0773
+2.77%
$ 57.25 million $ 11.17 million
Mar 8, 5 PM $ 0.0752
+0.67%
$ 55.7 million $ 11.1 million
Mar 8, 4 PM $ 0.0747
+1.14%
$ 55.33 million $ 10.67 million
Mar 8, 3 PM $ 0.0739
+1.71%
$ 54.7 million $ 10.32 million
Mar 8, 2 PM $ 0.0727
-1.02%
$ 53.78 million $ 9.93 million
Mar 8, 1 PM $ 0.0734
-0.65%
$ 54.34 million $ 9.78 million
Mar 8, 12 PM $ 0.0739
-1.29%
$ 54.7 million $ 9.32 million
Mar 8, 11 AM $ 0.0748
-0.38%
$ 55.41 million $ 9.04 million
Mar 8, 10 AM $ 0.0751
+0.28%
$ 55.62 million $ 8.93 million
Mar 8, 9 AM $ 0.0749
+0.52%
$ 55.48 million $ 8.86 million
Mar 8, 8 AM $ 0.0746
-0.41%
$ 55.2 million $ 8.71 million
Mar 8, 7 AM $ 0.0749
-0.68%
$ 55.43 million $ 8.6 million
Mar 8, 6 AM $ 0.0754
+0.36%
$ 55.81 million $ 8.55 million
Mar 8, 5 AM $ 0.0751
+0.57%
$ 55.61 million $ 8.51 million
Mar 8, 4 AM $ 0.0747
-0.50%
$ 55.3 million $ 8.53 million
Mar 8, 3 AM $ 0.0751
-0.22%
$ 55.57 million $ 8.57 million
Mar 8, 2 AM $ 0.0752
-0.25%
$ 55.7 million $ 8.54 million
Mar 8, 1 AM $ 0.0754
+0.43%
$ 55.84 million $ 8.35 million
Mar 8, 12 AM $ 0.0751
+0.00%
$ 55.6 million $ 8.3 million
Mar 7, 11 PM $ 0.0751
+0.68%
$ 55.6 million $ 8.3 million
Mar 7, 10 PM $ 0.0746
-0.55%
$ 55.22 million $ 8.32 million
Mar 7, 9 PM $ 0.075
-0.29%
$ 55.53 million $ 8.16 million
Mar 7, 8 PM $ 0.0752
+0.21%
$ 55.69 million $ 8.09 million
Mar 7, 7 PM $ 0.0751
-0.81%
$ 55.58 million $ 7.98 million
Mar 7, 6 PM $ 0.0757
+0.39%
$ 56.03 million $ 7.74 million
Mar 7, 5 PM $ 0.0754
+0.09%
$ 55.81 million $ 7.46 million
Mar 7, 4 PM $ 0.0753
-1.52%
$ 55.76 million $ 7.6 million
Mar 7, 3 PM $ 0.0765
-0.57%
$ 56.62 million $ 7.46 million
Mar 7, 2 PM $ 0.0769
-0.36%
$ 56.95 million $ 7.61 million
Mar 7, 1 PM $ 0.0772
-0.01%
$ 57.16 million $ 8.1 million
Mar 7, 12 PM $ 0.0772
+0.16%
$ 57.16 million $ 8.42 million
Mar 7, 11 AM $ 0.0771
-0.02%
$ 57.08 million $ 8.84 million
Mar 7, 10 AM $ 0.0771
+0.40%
$ 57.09 million $ 8.9 million
Mar 7, 9 AM $ 0.0768
+0.03%
$ 56.86 million $ 9 million
Mar 7, 8 AM $ 0.0768
-0.36%
$ 56.84 million $ 8.99 million
Mar 7, 7 AM $ 0.0771
-0.25%
$ 57.05 million $ 9.12 million
Mar 7, 6 AM $ 0.0773
-0.50%
$ 57.19 million $ 9.06 million
Mar 7, 5 AM $ 0.0776
-0.02%
$ 57.48 million $ 9.12 million
Mar 7, 4 AM $ 0.0777
+0.44%
$ 57.49 million $ 8.99 million
Mar 7, 3 AM $ 0.0773
-0.58%
$ 57.24 million $ 8.96 million
Mar 7, 2 AM $ 0.0778
+0.20%
$ 57.58 million $ 8.9 million
Mar 7, 1 AM $ 0.0776
-0.21%
$ 57.46 million $ 9.19 million
Mar 7, 12 AM $ 0.0778
-0.22%
$ 57.59 million $ 9.37 million
Mar 6, 11 PM $ 0.078
-0.47%
$ 57.72 million $ 9.27 million
Mar 6, 10 PM $ 0.0783
+0.50%
$ 57.99 million $ 9.28 million
Mar 6, 9 PM $ 0.0779
+0.09%
$ 57.7 million $ 9.31 million
Mar 6, 8 PM $ 0.0779
+0.10%
$ 57.65 million $ 9.28 million
Mar 6, 7 PM $ 0.0778
-0.44%
$ 57.59 million $ 9.26 million