Alchemist AI Historical Data

ALCH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0778
-0.44%
$ 57.59 million $ 9.26 million
Mar 6, 6 PM $ 0.0781
+0.53%
$ 57.84 million $ 9.3 million
Mar 6, 5 PM $ 0.0777
-0.47%
$ 57.54 million $ 9.28 million
Mar 6, 4 PM $ 0.0781
+0.60%
$ 57.81 million $ 9.14 million
Mar 6, 3 PM $ 0.0776
+0.19%
$ 57.46 million $ 9.61 million
Mar 6, 2 PM $ 0.0775
-1.46%
$ 57.35 million $ 9.76 million
Mar 6, 1 PM $ 0.0786
-1.40%
$ 58.21 million $ 9.33 million
Mar 6, 12 PM $ 0.0797
-1.45%
$ 59.04 million $ 9.05 million
Mar 6, 11 AM $ 0.0809
+0.43%
$ 59.9 million $ 8.76 million
Mar 6, 10 AM $ 0.0806
+0.16%
$ 59.64 million $ 8.86 million
Mar 6, 9 AM $ 0.0804
+0.80%
$ 59.55 million $ 8.88 million
Mar 6, 8 AM $ 0.0798
-0.60%
$ 59.07 million $ 8.85 million
Mar 6, 7 AM $ 0.0803
+0.18%
$ 59.43 million $ 8.95 million
Mar 6, 6 AM $ 0.0801
+0.28%
$ 59.33 million $ 9.07 million
Mar 6, 5 AM $ 0.0799
+0.00%
$ 59.16 million $ 9.13 million
Mar 6, 4 AM $ 0.0799
-0.69%
$ 59.17 million $ 9.12 million
Mar 6, 3 AM $ 0.0805
-0.06%
$ 59.57 million $ 9.08 million
Mar 6, 2 AM $ 0.0805
+0.42%
$ 59.61 million $ 9.01 million
Mar 6, 1 AM $ 0.0802
+1.48%
$ 59.36 million $ 8.77 million
Mar 6, 12 AM $ 0.079
-0.04%
$ 58.5 million $ 8.6 million
Mar 5, 11 PM $ 0.079
-0.18%
$ 58.51 million $ 8.7 million
Mar 5, 10 PM $ 0.0792
+0.17%
$ 58.62 million $ 8.79 million
Mar 5, 9 PM $ 0.0791
+0.37%
$ 58.52 million $ 8.83 million
Mar 5, 8 PM $ 0.0788
+0.39%
$ 58.3 million $ 8.84 million
Mar 5, 7 PM $ 0.0785
+0.56%
$ 58.08 million $ 8.88 million
Mar 5, 6 PM $ 0.078
+0.80%
$ 57.75 million $ 9.07 million
Mar 5, 5 PM $ 0.0774
-0.31%
$ 57.3 million $ 9.01 million
Mar 5, 4 PM $ 0.0776
-0.08%
$ 57.47 million $ 8.92 million
Mar 5, 3 PM $ 0.0777
-1.89%
$ 57.52 million $ 8.67 million
Mar 5, 2 PM $ 0.0792
-0.51%
$ 58.62 million $ 9.12 million
Mar 5, 1 PM $ 0.0796
-0.32%
$ 58.92 million $ 9.95 million
Mar 5, 12 PM $ 0.0799
+0.71%
$ 59.11 million $ 10.1 million
Mar 5, 11 AM $ 0.0793
-0.59%
$ 58.7 million $ 10.33 million
Mar 5, 10 AM $ 0.0798
+0.41%
$ 59.04 million $ 10.43 million
Mar 5, 9 AM $ 0.0794
+0.23%
$ 58.8 million $ 10.88 million
Mar 5, 8 AM $ 0.0793
-0.17%
$ 58.67 million $ 11.74 million
Mar 5, 7 AM $ 0.0794
-0.62%
$ 58.77 million $ 12.34 million
Mar 5, 6 AM $ 0.0799
+0.84%
$ 59.14 million $ 12.57 million
Mar 5, 5 AM $ 0.0792
-0.09%
$ 58.64 million $ 12.77 million
Mar 5, 4 AM $ 0.0793
-0.08%
$ 58.7 million $ 12.9 million
Mar 5, 3 AM $ 0.0794
+0.20%
$ 58.75 million $ 13.16 million
Mar 5, 2 AM $ 0.0792
+0.20%
$ 58.63 million $ 13.48 million
Mar 5, 1 AM $ 0.079
-0.08%
$ 58.51 million $ 13.66 million
Mar 5, 12 AM $ 0.0791
+0.40%
$ 58.56 million $ 14.06 million
Mar 4, 11 PM $ 0.0788
-0.30%
$ 58.33 million $ 14.19 million
Mar 4, 10 PM $ 0.079
-0.55%
$ 58.51 million $ 14.27 million
Mar 4, 9 PM $ 0.0795
-0.70%
$ 58.83 million $ 14.48 million
Mar 4, 8 PM $ 0.08
-0.14%
$ 59.25 million $ 14.59 million
Mar 4, 7 PM $ 0.0802
+0.82%
$ 59.33 million $ 14.79 million
Mar 4, 6 PM $ 0.0795
+0.54%
$ 58.85 million $ 14.89 million