Alchemist AI Historical Data

ALCH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.0688
-1.03%
$51.02 million $7.84 million
Jun 28, 11 AM $0.0695
+0.91%
$51.55 million $8.01 million
Jun 28, 10 AM $0.0689
-0.26%
$51.08 million $7.93 million
Jun 28, 9 AM $0.0691
-0.54%
$51.21 million $7.89 million
Jun 28, 8 AM $0.0694
+0.67%
$51.49 million $7.83 million
Jun 28, 7 AM $0.069
+0.44%
$51.15 million $7.67 million
Jun 28, 6 AM $0.0687
-0.44%
$50.92 million $7.67 million
Jun 28, 5 AM $0.069
-0.44%
$51.15 million $7.72 million
Jun 28, 4 AM $0.0693
-0.05%
$51.37 million $7.65 million
Jun 28, 3 AM $0.0693
+0.58%
$51.4 million $7.61 million
Jun 28, 2 AM $0.0689
+0.02%
$51.1 million $7.61 million
Jun 28, 1 AM $0.0689
-0.48%
$51.09 million $7.58 million
Jun 28, 12 AM $0.0692
+0.18%
$51.34 million $7.46 million
Jun 27, 11 PM $0.0691
-0.95%
$51.17 million $7.34 million
Jun 27, 10 PM $0.0698
-0.44%
$51.66 million $7.14 million
Jun 27, 9 PM $0.0701
+0.38%
$51.89 million $6.99 million
Jun 27, 8 PM $0.0698
-0.29%
$51.7 million $6.76 million
Jun 27, 7 PM $0.07
-0.68%
$51.85 million $6.76 million
Jun 27, 6 PM $0.0705
-0.09%
$52.2 million $6.69 million
Jun 27, 5 PM $0.0706
+0.17%
$52.24 million $6.65 million
Jun 27, 4 PM $0.0704
-0.86%
$52.16 million $6.43 million
Jun 27, 3 PM $0.0711
-0.47%
$52.62 million $6.59 million
Jun 27, 2 PM $0.0714
+0.75%
$52.86 million $6.86 million
Jun 27, 1 PM $0.0709
+0.06%
$52.47 million $7.22 million
Jun 27, 12 PM $0.0708
+3.06%
$52.44 million $7.71 million
Jun 27, 11 AM $0.0687
+0.04%
$50.88 million $7.83 million
Jun 27, 10 AM $0.0687
+0.31%
$50.86 million $8.03 million
Jun 27, 9 AM $0.0685
-0.70%
$50.71 million $8.34 million
Jun 27, 8 AM $0.069
-0.63%
$51.06 million $8.61 million
Jun 27, 7 AM $0.0694
-0.31%
$51.39 million $8.7 million
Jun 27, 6 AM $0.0696
+0.62%
$51.54 million $9 million
Jun 27, 5 AM $0.0692
-1.14%
$51.22 million $9.23 million
Jun 27, 4 AM $0.07
-0.25%
$51.81 million $9.33 million
Jun 27, 3 AM $0.0701
-0.54%
$51.92 million $9.45 million
Jun 27, 2 AM $0.0705
+0.16%
$52.21 million $9.75 million
Jun 27, 1 AM $0.0704
-0.42%
$52.12 million $10.24 million
Jun 27, 12 AM $0.0707
-0.22%
$52.34 million $10.43 million
Jun 26, 11 PM $0.0709
-0.36%
$52.46 million $10.55 million
Jun 26, 10 PM $0.0711
-0.46%
$52.64 million $10.66 million
Jun 26, 9 PM $0.0714
+0.20%
$52.89 million $10.7 million
Jun 26, 8 PM $0.0713
-1.69%
$52.78 million $10.79 million
Jun 26, 7 PM $0.0726
+0.43%
$53.72 million $10.85 million
Jun 26, 6 PM $0.0722
-0.42%
$53.48 million $10.85 million
Jun 26, 5 PM $0.0725
+0.53%
$53.71 million $11 million
Jun 26, 4 PM $0.0722
+0.27%
$53.43 million $11.14 million
Jun 26, 3 PM $0.072
+0.03%
$53.28 million $11.26 million
Jun 26, 2 PM $0.072
-0.67%
$53.27 million $12.58 million
Jun 26, 1 PM $0.0724
+2.27%
$53.63 million $15.11 million
Jun 26, 12 PM $0.0708
+0.09%
$52.44 million $16.3 million
Jun 26, 11 AM $0.0708
+0.03%
$52.39 million $16.88 million