Alchemist AI Historical Data

ALCH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.0708
+0.03%
$52.39 million $16.88 million
Jun 26, 10 AM $0.0707
-1.39%
$52.38 million $17.38 million
Jun 26, 9 AM $0.0717
-1.53%
$53.11 million $17.93 million
Jun 26, 8 AM $0.0728
-0.65%
$53.93 million $18.06 million
Jun 26, 7 AM $0.0733
-0.06%
$54.28 million $18.28 million
Jun 26, 6 AM $0.0734
+0.58%
$54.32 million $18.69 million
Jun 26, 5 AM $0.0729
-1.87%
$54 million $18.78 million
Jun 26, 4 AM $0.0746
-0.08%
$55.21 million $19.32 million
Jun 26, 3 AM $0.0746
+2.30%
$55.26 million $19.21 million
Jun 26, 2 AM $0.073
-1.79%
$54.02 million $18.94 million
Jun 26, 1 AM $0.0743
-1.00%
$55 million $18.58 million
Jun 26, 12 AM $0.075
+1.34%
$55.55 million $18.53 million
Jun 25, 11 PM $0.074
+0.93%
$54.82 million $18.51 million
Jun 25, 10 PM $0.0734
-0.68%
$54.31 million $18.47 million
Jun 25, 9 PM $0.0738
+0.16%
$54.67 million $18.57 million
Jun 25, 8 PM $0.0737
+0.84%
$54.58 million $18.68 million
Jun 25, 7 PM $0.0731
-0.65%
$54.13 million $19.09 million
Jun 25, 6 PM $0.0736
-0.70%
$54.49 million $19.35 million
Jun 25, 5 PM $0.0741
+0.08%
$54.87 million $19.64 million
Jun 25, 4 PM $0.0741
+0.64%
$54.82 million $20.63 million
Jun 25, 3 PM $0.0736
+1.24%
$54.48 million $21.21 million
Jun 25, 2 PM $0.0727
-0.22%
$53.81 million $20.41 million
Jun 25, 1 PM $0.0728
-2.71%
$53.93 million $18.39 million
Jun 25, 12 PM $0.0749
-1.16%
$55.43 million $17.51 million
Jun 25, 11 AM $0.0757
+0.28%
$56.08 million $16.7 million
Jun 25, 10 AM $0.0755
-0.81%
$55.91 million $16.19 million
Jun 25, 9 AM $0.0761
+2.19%
$56.36 million $15.5 million
Jun 25, 8 AM $0.0746
+0.29%
$55.23 million $15.16 million
Jun 25, 7 AM $0.0744
+1.85%
$55.07 million $14.87 million
Jun 25, 6 AM $0.0731
+1.96%
$54.11 million $14.18 million
Jun 25, 5 AM $0.0717
+3.81%
$53.08 million $13.72 million
Jun 25, 4 AM $0.0691
+3.23%
$51.13 million $13.22 million
Jun 25, 3 AM $0.0669
-0.67%
$49.53 million $13.09 million
Jun 25, 2 AM $0.0674
-1.49%
$49.89 million $13.12 million
Jun 25, 1 AM $0.0684
+2.06%
$50.65 million $13.01 million
Jun 25, 12 AM $0.067
-1.15%
$49.63 million $12.95 million
Jun 24, 11 PM $0.0678
+1.37%
$50.2 million $12.95 million
Jun 24, 10 PM $0.0669
+1.33%
$49.52 million $12.86 million
Jun 24, 9 PM $0.066
-0.20%
$48.87 million $12.76 million
Jun 24, 8 PM $0.0661
+1.54%
$48.97 million $12.57 million
Jun 24, 7 PM $0.0651
+0.88%
$48.23 million $12.02 million
Jun 24, 6 PM $0.0646
+0.08%
$47.8 million $11.77 million
Jun 24, 5 PM $0.0645
-0.90%
$47.77 million $11.29 million
Jun 24, 4 PM $0.0651
-1.53%
$48.2 million $10.14 million
Jun 24, 3 PM $0.0662
-2.62%
$48.99 million $9.26 million
Jun 24, 2 PM $0.0679
+1.88%
$50.25 million $8.64 million
Jun 24, 1 PM $0.0666
-0.82%
$49.32 million $8.17 million
Jun 24, 12 PM $0.0672
+0.75%
$49.73 million $7.95 million
Jun 24, 11 AM $0.0667
+1.31%
$49.36 million $8.08 million
Jun 24, 10 AM $0.0658
+0.34%
$48.72 million $8.06 million