Alchemist AI Historical Data

ALCH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0795
+0.54%
$ 58.85 million $ 14.89 million
Mar 4, 5 PM $ 0.0791
-0.38%
$ 58.53 million $ 15.31 million
Mar 4, 4 PM $ 0.0793
-1.18%
$ -- $ 16.03 million
Mar 4, 1 PM $ 0.0783
+0.02%
$ 57.93 million $ 15.21 million
Mar 4, 12 PM $ 0.0782
-0.58%
$ 57.92 million $ 15.19 million
Mar 4, 11 AM $ 0.0787
-0.15%
$ 58.27 million $ 15.24 million
Mar 4, 9 AM $ 0.0793
+0.25%
$ 58.73 million $ 14.62 million
Mar 4, 8 AM $ 0.0791
+1.30%
$ 58.57 million $ 14.19 million
Mar 4, 7 AM $ 0.0781
+0.48%
$ 57.83 million $ 13.85 million
Mar 4, 6 AM $ 0.0778
-0.15%
$ 57.55 million $ 13.86 million
Mar 4, 5 AM $ 0.0779
+0.19%
$ 57.64 million $ 13.97 million
Mar 4, 4 AM $ 0.0777
+0.06%
$ 57.53 million $ 14.22 million
Mar 4, 3 AM $ 0.0777
-0.50%
$ 57.5 million $ 14.29 million
Mar 4, 2 AM $ 0.0781
+0.45%
$ 57.79 million $ 14.38 million
Mar 4, 1 AM $ 0.0777
+0.28%
$ 57.53 million $ 14.45 million
Mar 4, 12 AM $ 0.0775
-0.74%
$ 57.37 million $ 14.3 million
Mar 3, 11 PM $ 0.0781
+0.52%
$ 57.79 million $ 14.45 million
Mar 3, 10 PM $ 0.0777
+0.49%
$ 57.49 million $ 14.58 million
Mar 3, 9 PM $ 0.0773
-0.61%
$ 57.21 million $ 14.73 million
Mar 3, 8 PM $ 0.0778
-0.47%
$ 57.55 million $ 14.93 million
Mar 3, 7 PM $ 0.0781
+0.37%
$ 57.83 million $ 15.04 million
Mar 3, 6 PM $ 0.0778
-2.05%
$ 57.61 million $ 14.98 million
Mar 3, 5 PM $ 0.0795
-0.85%
$ 58.81 million $ 14.96 million
Mar 3, 4 PM $ 0.0801
+0.98%
$ 59.32 million $ 15.23 million
Mar 3, 3 PM $ 0.0794
+0.96%
$ 58.75 million $ 15.18 million
Mar 3, 2 PM $ 0.0786
-0.34%
$ 58.19 million $ 16.16 million
Mar 3, 1 PM $ 0.0789
-0.64%
$ 58.39 million $ 16.38 million
Mar 3, 12 PM $ 0.0794
-0.12%
$ 58.76 million $ 16.85 million
Mar 3, 11 AM $ 0.0795
-0.05%
$ 58.83 million $ 16.9 million
Mar 3, 10 AM $ 0.0795
+0.53%
$ 58.86 million $ 17.05 million
Mar 3, 9 AM $ 0.0791
+0.01%
$ 58.55 million $ 17.26 million
Mar 3, 8 AM $ 0.0791
-0.85%
$ 58.55 million $ 17.56 million
Mar 3, 7 AM $ 0.0798
+0.22%
$ 59.05 million $ 17.64 million
Mar 3, 6 AM $ 0.0796
+0.30%
$ 58.91 million $ 17.67 million
Mar 3, 5 AM $ 0.0793
-0.43%
$ 58.73 million $ 17.24 million
Mar 3, 4 AM $ 0.0797
-1.24%
$ 58.99 million $ 17.57 million
Mar 3, 3 AM $ 0.0807
+1.55%
$ 59.73 million $ 17.84 million
Mar 3, 2 AM $ 0.0795
+0.53%
$ 58.82 million $ 17.84 million
Mar 3, 1 AM $ 0.079
-0.18%
$ 58.51 million $ 18.07 million
Mar 3, 12 AM $ 0.0792
-0.42%
$ 58.61 million $ 18.23 million
Mar 2, 11 PM $ 0.0795
-0.13%
$ 58.85 million $ 18.31 million
Mar 2, 10 PM $ 0.0796
+0.02%
$ 58.93 million $ 18.33 million
Mar 2, 9 PM $ 0.0796
-0.17%
$ 58.89 million $ 18.37 million
Mar 2, 8 PM $ 0.0797
-0.14%
$ 59.01 million $ 18.34 million
Mar 2, 7 PM $ 0.0798
+0.55%
$ 59.09 million $ 18.63 million
Mar 2, 6 PM $ 0.0794
-0.92%
$ 58.76 million $ 18.56 million
Mar 2, 5 PM $ 0.0801
+0.21%
$ 59.28 million $ 18.51 million
Mar 2, 4 PM $ 0.0799
+0.52%
$ 59.15 million $ 18.06 million
Mar 2, 3 PM $ 0.0795
+1.57%
$ 58.83 million $ 17.76 million
Mar 2, 2 PM $ 0.0783
+1.39%
$ 57.93 million $ 16.89 million