Alchemist AI Historical Data

ALCH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0783
+1.39%
$ 57.93 million $ 16.89 million
Mar 2, 1 PM $ 0.0772
-1.25%
$ 57.13 million $ 16.82 million
Mar 2, 12 PM $ 0.0782
-0.87%
$ 57.85 million $ 16.8 million
Mar 2, 11 AM $ 0.0788
-0.34%
$ 58.36 million $ 16.69 million
Mar 2, 10 AM $ 0.0791
-0.57%
$ 58.56 million $ 16.48 million
Mar 2, 9 AM $ 0.0796
-0.14%
$ 58.9 million $ 16.24 million
Mar 2, 8 AM $ 0.0797
+0.15%
$ 58.98 million $ 15.86 million
Mar 2, 7 AM $ 0.0796
-0.51%
$ 58.89 million $ 15.95 million
Mar 2, 6 AM $ 0.08
-0.87%
$ 59.19 million $ 16.07 million
Mar 2, 5 AM $ 0.0807
+0.86%
$ 59.74 million $ 16.27 million
Mar 2, 4 AM $ 0.08
-0.75%
$ 59.24 million $ 16.23 million
Mar 2, 3 AM $ 0.0807
+0.01%
$ 59.71 million $ 16.02 million
Mar 2, 2 AM $ 0.0806
+0.18%
$ 59.7 million $ 15.85 million
Mar 2, 1 AM $ 0.0805
-0.65%
$ 59.59 million $ 15.99 million
Mar 2, 12 AM $ 0.081
+1.12%
$ 60.01 million $ 16.17 million
Mar 1, 11 PM $ 0.0801
+0.61%
$ 59.34 million $ 16.19 million
Mar 1, 10 PM $ 0.0796
-0.35%
$ 58.98 million $ 16.26 million
Mar 1, 9 PM $ 0.0799
+0.64%
$ 59.19 million $ 16.44 million
Mar 1, 8 PM $ 0.0794
-0.51%
$ 58.81 million $ 16.68 million
Mar 1, 7 PM $ 0.0798
-1.29%
$ 59.11 million $ 16.49 million
Mar 1, 6 PM $ 0.0809
+0.40%
$ 59.88 million $ 16.67 million
Mar 1, 5 PM $ 0.0805
-0.55%
$ 59.64 million $ 16.7 million
Mar 1, 4 PM $ 0.081
-0.92%
$ 59.97 million $ 16.93 million
Mar 1, 3 PM $ 0.0817
-0.12%
$ 60.53 million $ 16.8 million
Mar 1, 2 PM $ 0.0818
-0.10%
$ 60.6 million $ 16.78 million
Mar 1, 1 PM $ 0.0819
+0.06%
$ 60.67 million $ 16.51 million
Mar 1, 12 PM $ 0.0819
-0.66%
$ 60.63 million $ 16.32 million
Mar 1, 11 AM $ 0.0824
-0.99%
$ 61.03 million $ 16.52 million
Mar 1, 10 AM $ 0.0832
+1.19%
$ 61.65 million $ 16.81 million
Mar 1, 9 AM $ 0.0823
-0.15%
$ 60.92 million $ 17.16 million
Mar 1, 8 AM $ 0.0824
-0.59%
$ 61.02 million $ 17.59 million
Mar 1, 7 AM $ 0.0829
+1.40%
$ 61.39 million $ 17.67 million
Mar 1, 6 AM $ 0.0817
-0.97%
$ 60.54 million $ 17.79 million
Mar 1, 5 AM $ 0.0825
+0.25%
$ 61.1 million $ 18.05 million
Mar 1, 4 AM $ 0.0823
-0.57%
$ 60.95 million $ 17.88 million
Mar 1, 3 AM $ 0.0828
-0.33%
$ 61.3 million $ 17.74 million
Mar 1, 2 AM $ 0.083
+0.80%
$ 61.51 million $ 17.67 million
Mar 1, 1 AM $ 0.0824
+0.58%
$ 61.02 million $ 17.09 million
Mar 1, 12 AM $ 0.0819
-0.16%
$ 60.66 million $ 16.69 million
Feb 28, 11 PM $ 0.082
-0.35%
$ 60.76 million $ 16.54 million
Feb 28, 10 PM $ 0.0823
+2.34%
$ 60.97 million $ 16.55 million
Feb 28, 9 PM $ 0.0804
-0.60%
$ 59.58 million $ 16.16 million
Feb 28, 8 PM $ 0.0809
+1.00%
$ 59.94 million $ 15.86 million
Feb 28, 7 PM $ 0.0801
-0.09%
$ 59.34 million $ 15.74 million
Feb 28, 6 PM $ 0.0802
-0.02%
$ 59.39 million $ 15.73 million
Feb 28, 5 PM $ 0.0802
-0.26%
$ 59.41 million $ 15.74 million
Feb 28, 4 PM $ 0.0804
+0.79%
$ 59.56 million $ 15.94 million
Feb 28, 3 PM $ 0.0798
+0.84%
$ 59.09 million $ 16.03 million
Feb 28, 2 PM $ 0.0791
+0.08%
$ 58.6 million $ 16.62 million
Feb 28, 1 PM $ 0.0785
+0.32%
$ 58.15 million $ 17.61 million