Alchemist AI Historical Data

ALCH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.0658
+0.34%
$48.72 million $8.06 million
Jun 24, 9 AM $0.0656
-0.24%
$48.56 million $8 million
Jun 24, 8 AM $0.0657
+0.26%
$48.67 million $8.08 million
Jun 24, 7 AM $0.0656
-0.05%
$48.55 million $9.43 million
Jun 24, 6 AM $0.0656
-0.18%
$48.57 million $9.68 million
Jun 24, 5 AM $0.0657
-0.06%
$48.66 million $10.25 million
Jun 24, 4 AM $0.0658
-0.01%
$48.68 million $10.52 million
Jun 24, 3 AM $0.0658
+0.15%
$48.69 million $10.54 million
Jun 24, 2 AM $0.0657
-1.07%
$48.62 million $10.43 million
Jun 24, 1 AM $0.0664
-0.66%
$49.15 million $10.4 million
Jun 24, 12 AM $0.0668
+0.72%
$49.48 million $10.48 million
Jun 23, 11 PM $0.0663
+0.19%
$49.12 million $10.52 million
Jun 23, 10 PM $0.0662
-0.06%
$49.03 million $10.61 million
Jun 23, 9 PM $0.0663
-0.27%
$49.06 million $10.73 million
Jun 23, 8 PM $0.0664
+0.11%
$49.19 million $10.72 million
Jun 23, 7 PM $0.0664
+0.99%
$49.13 million $10.82 million
Jun 23, 6 PM $0.0657
-0.17%
$48.65 million $10.86 million
Jun 23, 5 PM $0.0658
-0.97%
$48.74 million $10.96 million
Jun 23, 4 PM $0.0665
-0.12%
$49.22 million $11.07 million
Jun 23, 3 PM $0.0666
+0.09%
$49.27 million $11.14 million
Jun 23, 2 PM $0.0665
-0.45%
$49.23 million $11.4 million
Jun 23, 1 PM $0.0668
-1.97%
$49.45 million $11.94 million
Jun 23, 12 PM $0.0681
-0.38%
$50.44 million $12.41 million
Jun 23, 11 AM $0.0684
+0.06%
$50.64 million $13.09 million
Jun 23, 10 AM $0.0684
-0.70%
$50.66 million $13.84 million
Jun 23, 9 AM $0.0689
+0.23%
$51.01 million $14 million
Jun 23, 8 AM $0.0687
-0.91%
$50.9 million $13.98 million
Jun 23, 7 AM $0.0694
-0.35%
$51.37 million $12.89 million
Jun 23, 6 AM $0.0696
-0.25%
$51.54 million $12.69 million
Jun 23, 5 AM $0.0698
-0.40%
$51.67 million $12.59 million
Jun 23, 4 AM $0.0701
+0.85%
$51.88 million $12.65 million
Jun 23, 3 AM $0.0695
-0.21%
$51.44 million $12.79 million
Jun 23, 2 AM $0.0696
-0.17%
$51.55 million $13.36 million
Jun 23, 1 AM $0.0697
-1.15%
$51.64 million $13.58 million
Jun 23, 12 AM $0.0706
-0.22%
$52.25 million $14.34 million
Jun 22, 11 PM $0.0707
+0.16%
$52.36 million $14.69 million
Jun 22, 10 PM $0.0706
-0.68%
$52.28 million $15.07 million
Jun 22, 9 PM $0.0711
-0.52%
$52.63 million $15.24 million
Jun 22, 8 PM $0.0715
+0.11%
$52.91 million $15.87 million
Jun 22, 7 PM $0.0714
-0.08%
$52.85 million $16.12 million
Jun 22, 6 PM $0.0715
-0.33%
$52.96 million $16.11 million
Jun 22, 5 PM $0.0717
+0.04%
$53.12 million $16.17 million
Jun 22, 4 PM $0.0717
-0.52%
$53.1 million $16.17 million
Jun 22, 3 PM $0.0721
-0.21%
$53.37 million $16.19 million
Jun 22, 2 PM $0.0722
-1.74%
$53.49 million $16.02 million
Jun 22, 1 PM $0.0735
+0.32%
$54.43 million $15.15 million
Jun 22, 12 PM $0.0733
-0.02%
$54.25 million $14.09 million
Jun 22, 11 AM $0.0733
+0.43%
$54.27 million $13.41 million
Jun 22, 10 AM $0.0734
+1.56%
$54.34 million $12.72 million
Jun 22, 9 AM $0.0723
-0.57%
$53.51 million $12.62 million