Alchemist AI Historical Data

ALCH Page 29
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.08
-0.06%
$ 59.26 million $ 6.86 million
2:31 AM $ 0.0801
-0.07%
$ 59.26 million $ 6.86 million
2:30 AM $ 0.0802
+0.00%
$ 59.26 million $ 6.86 million
2:29 AM $ 0.0802
+0.03%
$ 59.4 million $ 6.86 million
2:28 AM $ 0.0801
+0.04%
$ 59.4 million $ 6.86 million
2:27 AM $ 0.0801
+0.03%
$ 59.4 million $ 6.86 million
2:26 AM $ 0.0801
+0.02%
$ 59.4 million $ 6.87 million
2:25 AM $ 0.0801
-0.01%
$ 59.4 million $ 6.87 million
2:24 AM $ 0.0801
+0.01%
$ 59.33 million $ 6.87 million
2:23 AM $ 0.08
+0.03%
$ 59.33 million $ 6.87 million
2:22 AM $ 0.08
+0.02%
$ 59.33 million $ 6.86 million
2:21 AM $ 0.08
+0.01%
$ 59.33 million $ 6.88 million
2:20 AM $ 0.08
-0.05%
$ 59.33 million $ 6.88 million
2:19 AM $ 0.08
+0.02%
$ 59.32 million $ 6.88 million
2:18 AM $ 0.08
+0.01%
$ 59.32 million $ 6.88 million
2:17 AM $ 0.08
+0.03%
$ 59.32 million $ 6.89 million
2:16 AM $ 0.08
+0.01%
$ 59.32 million $ 6.9 million
2:15 AM $ 0.08
+0.00%
$ 59.32 million $ 6.91 million
2:14 AM $ 0.08
+0.03%
$ 59.28 million $ 6.92 million
2:13 AM $ 0.08
+0.05%
$ 59.28 million $ 6.92 million
2:12 AM $ 0.0799
+0.00%
$ 59.28 million $ 6.93 million
2:11 AM $ 0.0799
-0.01%
$ 59.28 million $ 6.93 million
2:10 AM $ 0.0799
-0.03%
$ 59.28 million $ 6.93 million
2:09 AM $ 0.08
+0.06%
$ 59.25 million $ 6.93 million
2:08 AM $ 0.0799
-0.01%
$ 59.25 million $ 6.94 million
2:07 AM $ 0.0799
-0.02%
$ 59.25 million $ 6.94 million
2:06 AM $ 0.0799
+0.11%
$ 59.25 million $ 6.94 million
2:05 AM $ 0.0798
-0.01%
$ 59.25 million $ 6.94 million
2:04 AM $ 0.0798
-0.02%
$ 59.16 million $ 6.94 million
2:03 AM $ 0.0798
-0.06%
$ 59.16 million $ 6.94 million
2:02 AM $ 0.0799
-0.03%
$ 59.16 million $ 6.94 million
2:01 AM $ 0.0799
-0.02%
$ 59.16 million $ 6.94 million
2:00 AM $ 0.0799
+0.06%
$ 59.16 million $ 6.95 million
1:59 AM $ 0.0799
-0.02%
$ 59.2 million $ 6.95 million
1:58 AM $ 0.0799
-0.01%
$ 59.2 million $ 6.95 million
1:57 AM $ 0.0799
+0.04%
$ 59.2 million $ 6.95 million
1:56 AM $ 0.0799
-0.04%
$ 59.2 million $ 6.95 million
1:55 AM $ 0.0799
+0.00%
$ 59.2 million $ 6.94 million
1:54 AM $ 0.0799
+0.03%
$ 59.22 million $ 6.94 million
1:53 AM $ 0.0799
-0.05%
$ 59.22 million $ 6.94 million
1:52 AM $ 0.0799
+0.00%
$ 59.22 million $ 6.94 million
1:51 AM $ 0.0799
+0.05%
$ 59.22 million $ 6.94 million
1:50 AM $ 0.0799
+0.00%
$ 59.22 million $ 6.94 million
1:49 AM $ 0.0799
-0.01%
$ 59.19 million $ 6.94 million
1:48 AM $ 0.0799
+0.01%
$ 59.19 million $ 6.94 million
1:47 AM $ 0.0799
+0.00%
$ 59.19 million $ 6.94 million
1:46 AM $ 0.0799
-0.03%
$ 59.19 million $ 6.94 million
1:45 AM $ 0.0799
-0.01%
$ 59.19 million $ 6.94 million
1:44 AM $ 0.0799
+0.05%
$ 59.22 million $ 6.95 million
1:43 AM $ 0.0799
-0.02%
$ 59.22 million $ 6.95 million