Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist AI Historical Data

ALCH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 8 AM $0.0375
-0.73%
$28.45 million $2.73 million
Oct 16, 7 AM $0.0378
-0.13%
$28.66 million $2.76 million
Oct 16, 6 AM $0.0378
+0.58%
$28.7 million $2.82 million
Oct 16, 5 AM $0.0376
+0.07%
$28.53 million $2.88 million
Oct 16, 4 AM $0.0376
-0.08%
$28.51 million $2.97 million
Oct 16, 3 AM $0.0376
+0.29%
$28.54 million $3.04 million
Oct 16, 2 AM $0.0375
+0.02%
$28.46 million $3.1 million
Oct 16, 1 AM $0.0375
-0.49%
$28.45 million $3.4 million
Oct 16, 12 AM $0.0377
-0.21%
$28.59 million $3.43 million
Oct 15, 11 PM $0.0377
-0.42%
$28.65 million $3.45 million
Oct 15, 10 PM $0.0379
+0.37%
$28.78 million $3.45 million
Oct 15, 9 PM $0.0378
-0.17%
$28.67 million $3.47 million
Oct 15, 8 PM $0.0378
-0.48%
$28.72 million $3.48 million
Oct 15, 7 PM $0.038
+0.78%
$28.86 million $3.48 million
Oct 15, 6 PM $0.0377
+0.29%
$28.63 million $3.48 million
Oct 15, 5 PM $0.0376
-0.56%
$28.55 million $3.47 million
Oct 15, 4 PM $0.0378
-1.25%
$28.71 million $3.48 million
Oct 15, 3 PM $0.0383
+1.75%
$29.07 million $3.48 million
Oct 15, 2 PM $0.0376
+3.21%
$28.57 million $3.38 million
Oct 15, 1 PM $0.0365
-0.03%
$27.68 million $3.33 million
Oct 15, 12 PM $0.0365
-0.70%
$27.69 million $3.29 million
Oct 15, 11 AM $0.0367
+0.21%
$27.89 million $3.31 million
Oct 15, 10 AM $0.0367
-0.14%
$27.83 million $3.28 million
Oct 15, 9 AM $0.0367
-0.92%
$27.87 million $3.27 million
Oct 15, 8 AM $0.0371
+0.95%
$28.13 million $3.29 million
Oct 15, 7 AM $0.0367
-0.07%
$27.87 million $3.31 million
Oct 15, 6 AM $0.0367
-0.36%
$27.89 million $3.29 million
Oct 15, 5 AM $0.0369
-1.56%
$27.99 million $3.23 million
Oct 15, 4 AM $0.0375
+0.93%
$28.43 million $3.15 million
Oct 15, 3 AM $0.0371
+0.68%
$28.17 million $3.1 million
Oct 15, 2 AM $0.0369
-2.55%
$27.98 million $3.05 million
Oct 15, 1 AM $0.0378
-0.70%
$28.71 million $2.76 million
Oct 15, 12 AM $0.0381
-0.36%
$28.92 million $2.75 million
Oct 14, 11 PM $0.0382
-0.12%
$29.02 million $2.71 million
Oct 14, 10 PM $0.0383
-0.03%
$29.06 million $2.71 million
Oct 14, 9 PM $0.0383
+0.53%
$29.07 million $2.68 million
Oct 14, 8 PM $0.0381
+0.21%
$28.91 million $2.67 million
Oct 14, 7 PM $0.038
-0.26%
$28.85 million $2.66 million
Oct 14, 6 PM $0.0381
+0.20%
$28.93 million $2.67 million
Oct 14, 5 PM $0.038
-0.66%
$28.87 million $2.67 million
Oct 14, 4 PM $0.0383
+0.68%
$29.06 million $2.69 million
Oct 14, 3 PM $0.038
-0.85%
$28.87 million $2.69 million
Oct 14, 2 PM $0.0384
-0.61%
$29.12 million $2.68 million
Oct 14, 1 PM $0.0386
+0.52%
$29.29 million $2.6 million
Oct 14, 12 PM $0.0384
-0.70%
$29.14 million $2.51 million
Oct 14, 11 AM $0.0387
-0.39%
$29.33 million $2.45 million
Oct 14, 10 AM $0.0388
-0.42%
$29.45 million $2.54 million
Oct 14, 9 AM $0.039
-1.27%
$29.57 million $2.58 million
Oct 14, 8 AM $0.0395
+0.40%
$29.95 million $2.6 million
Oct 14, 7 AM $0.0393
+0.20%
$29.83 million $2.73 million