Alchemist AI Historical Data

ALCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0811
+0.19%
$ 60.13 million $ 13.66 million
Apr 24, 10 PM $ 0.081
-0.09%
$ 60.02 million $ 13.72 million
Apr 24, 9 PM $ 0.081
-0.52%
$ 60.07 million $ 13.78 million
Apr 24, 8 PM $ 0.0814
-0.41%
$ 60.39 million $ 13.8 million
Apr 24, 7 PM $ 0.0818
+0.16%
$ 60.64 million $ 14.01 million
Apr 24, 6 PM $ 0.0817
-0.35%
$ 60.54 million $ 14.24 million
Apr 24, 5 PM $ 0.0819
+0.11%
$ 60.75 million $ 14.47 million
Apr 24, 4 PM $ 0.0818
-0.98%
$ 60.68 million $ 14.99 million
Apr 24, 3 PM $ 0.0827
+3.23%
$ 61.28 million $ 15.12 million
Apr 24, 2 PM $ 0.0801
+1.89%
$ 59.36 million $ 14.6 million
Apr 24, 1 PM $ 0.0786
-1.18%
$ 58.27 million $ 13.76 million
Apr 24, 12 PM $ 0.0795
+0.31%
$ 58.96 million $ 13.11 million
Apr 24, 11 AM $ 0.0793
-0.18%
$ 58.76 million $ 12.74 million
Apr 24, 10 AM $ 0.0794
+0.04%
$ 58.87 million $ 11.73 million
Apr 24, 9 AM $ 0.0794
-0.09%
$ 58.84 million $ 11.51 million
Apr 24, 8 AM $ 0.0794
-0.43%
$ 58.89 million $ 10.86 million
Apr 24, 7 AM $ 0.0798
+0.16%
$ 59.14 million $ 10.16 million
Apr 24, 6 AM $ 0.0796
-0.30%
$ 59.05 million $ 9.27 million
Apr 24, 5 AM $ 0.0799
+0.95%
$ 59.22 million $ 8.87 million
Apr 24, 4 AM $ 0.0791
-1.42%
$ 58.66 million $ 8.27 million
Apr 24, 3 AM $ 0.0803
+0.02%
$ 59.51 million $ 7.55 million
Apr 24, 2 AM $ 0.0802
+0.30%
$ 59.5 million $ 7.35 million
Apr 24, 1 AM $ 0.08
-0.02%
$ 59.32 million $ 7.33 million
Apr 24, 12 AM $ 0.08
-0.34%
$ 59.32 million $ 7.26 million
Apr 23, 11 PM $ 0.0803
+0.22%
$ 59.52 million $ 7.56 million
Apr 23, 10 PM $ 0.0801
-0.50%
$ 59.39 million $ 7.62 million
Apr 23, 9 PM $ 0.0805
+0.30%
$ 59.69 million $ 7.57 million
Apr 23, 8 PM $ 0.0803
-1.31%
$ 59.53 million $ 7.58 million
Apr 23, 7 PM $ 0.0814
-3.02%
$ 60.33 million $ 7.54 million
Apr 23, 6 PM $ 0.0839
+1.25%
$ 62.21 million $ 7.37 million
Apr 23, 5 PM $ 0.0829
+1.29%
$ 61.44 million $ 7.1 million
Apr 23, 4 PM $ 0.0818
-1.37%
$ 60.66 million $ 6.54 million
Apr 23, 3 PM $ 0.0829
+0.38%
$ 61.49 million $ 6.49 million
Apr 23, 2 PM $ 0.0826
+2.39%
$ 61.26 million $ 6.31 million
Apr 23, 1 PM $ 0.0807
+1.66%
$ 59.83 million $ 6.5 million
Apr 23, 12 PM $ 0.0794
+2.04%
$ 58.85 million $ 6.52 million
Apr 23, 11 AM $ 0.0778
-0.46%
$ 57.68 million $ 6.43 million
Apr 23, 10 AM $ 0.0782
+0.28%
$ 57.95 million $ 6.51 million
Apr 23, 9 AM $ 0.0779
+1.02%
$ 57.78 million $ 6.27 million
Apr 23, 8 AM $ 0.0771
+0.89%
$ 57.17 million $ 6.18 million
Apr 23, 7 AM $ 0.0764
+0.11%
$ 56.68 million $ 6.25 million
Apr 23, 6 AM $ 0.0763
+1.13%
$ 56.6 million $ 6.44 million
Apr 23, 5 AM $ 0.0755
-0.56%
$ 55.96 million $ 6.56 million
Apr 23, 4 AM $ 0.0759
-0.41%
$ 56.28 million $ 7.18 million
Apr 23, 3 AM $ 0.0762
-0.76%
$ 56.51 million $ 7.3 million
Apr 23, 2 AM $ 0.0768
+0.41%
$ 56.95 million $ 7.54 million
Apr 23, 1 AM $ 0.0765
-0.48%
$ 56.7 million $ 7.96 million
Apr 23, 12 AM $ 0.0769
-0.79%
$ 56.98 million $ 7.97 million
Apr 22, 11 PM $ 0.0775
-0.66%
$ 57.43 million $ 7.74 million
Apr 22, 10 PM $ 0.078
+0.07%
$ 57.82 million $ 7.77 million