Alchemist AI Historical Data

ALCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0603
+0.19%
$ 44.72 million $ 12.52 million
Jun 11, 11 AM $ 0.0602
-0.11%
$ 44.64 million $ 12.24 million
Jun 11, 10 AM $ 0.0602
-0.19%
$ 44.68 million $ 12.47 million
Jun 11, 9 AM $ 0.0603
-0.01%
$ 44.75 million $ 12.3 million
Jun 11, 8 AM $ 0.0603
-0.23%
$ 44.76 million $ 12.46 million
Jun 11, 7 AM $ 0.0605
+0.44%
$ 44.86 million $ 12.4 million
Jun 11, 6 AM $ 0.0602
-0.17%
$ 44.66 million $ 12.51 million
Jun 11, 5 AM $ 0.0603
-1.37%
$ 44.73 million $ 12.12 million
Jun 11, 4 AM $ 0.0611
+0.47%
$ 45.35 million $ 12.03 million
Jun 11, 3 AM $ 0.0609
+0.84%
$ 45.15 million $ 11.77 million
Jun 11, 2 AM $ 0.0604
+0.20%
$ 44.77 million $ 11.37 million
Jun 11, 1 AM $ 0.0602
+0.89%
$ 44.68 million $ 11.24 million
Jun 11, 12 AM $ 0.0597
-0.35%
$ 44.29 million $ 10.9 million
Jun 10, 11 PM $ 0.0599
+0.35%
$ 44.42 million $ 10.73 million
Jun 10, 10 PM $ 0.0597
+0.35%
$ 44.27 million $ 10.57 million
Jun 10, 9 PM $ 0.0595
+0.02%
$ 44.12 million $ 10.23 million
Jun 10, 8 PM $ 0.0595
-0.51%
$ 44.11 million $ 9.97 million
Jun 10, 7 PM $ 0.0598
+0.17%
$ 44.34 million $ 9.82 million
Jun 10, 6 PM $ 0.0597
+0.23%
$ 44.26 million $ 9.69 million
Jun 10, 5 PM $ 0.0595
-1.31%
$ 44.16 million $ 9.38 million
Jun 10, 4 PM $ 0.0603
-1.34%
$ 44.75 million $ 8.79 million
Jun 10, 3 PM $ 0.0611
-0.35%
$ 45.35 million $ 8.7 million
Jun 10, 2 PM $ 0.0613
+0.38%
$ 45.5 million $ 9.59 million
Jun 10, 1 PM $ 0.0611
+2.24%
$ 45.33 million $ 11.36 million
Jun 10, 12 PM $ 0.0598
+1.19%
$ 44.34 million $ 12.06 million
Jun 10, 11 AM $ 0.0591
-1.33%
$ 43.82 million $ 12.28 million
Jun 10, 10 AM $ 0.0599
+0.49%
$ 44.41 million $ 12.43 million
Jun 10, 9 AM $ 0.0596
+0.28%
$ 44.19 million $ 12.95 million
Jun 10, 8 AM $ 0.0594
-0.09%
$ 44.07 million $ 13.53 million
Jun 10, 7 AM $ 0.0594
-0.30%
$ 44.03 million $ 14.45 million
Jun 10, 6 AM $ 0.0595
+0.19%
$ 44.13 million $ 14.98 million
Jun 10, 5 AM $ 0.0593
-0.30%
$ 43.99 million $ 15.83 million
Jun 10, 4 AM $ 0.0595
-0.19%
$ 44.12 million $ 17.1 million
Jun 10, 3 AM $ 0.0596
+0.32%
$ 44.2 million $ 18.54 million
Jun 10, 2 AM $ 0.0594
-0.97%
$ 44.06 million $ 19.26 million
Jun 10, 1 AM $ 0.06
-0.48%
$ 44.49 million $ 19.82 million
Jun 10, 12 AM $ 0.0601
-0.04%
$ 44.61 million $ 19.96 million
Jun 9, 11 PM $ 0.0602
-0.05%
$ 44.56 million $ 20.3 million
Jun 9, 10 PM $ 0.0602
-0.10%
$ 44.58 million $ 20.38 million
Jun 9, 9 PM $ 0.0602
-1.24%
$ 44.62 million $ 20.44 million
Jun 9, 8 PM $ 0.061
-0.53%
$ 45.18 million $ 20.49 million
Jun 9, 7 PM $ 0.0613
+0.64%
$ 45.42 million $ 20.77 million
Jun 9, 6 PM $ 0.0609
+0.00%
$ 45.13 million $ 21.01 million
Jun 9, 5 PM $ 0.0609
+0.77%
$ 45.13 million $ 20.99 million
Jun 9, 4 PM $ 0.0605
-0.44%
$ 44.79 million $ 21.03 million
Jun 9, 3 PM $ 0.0607
+0.18%
$ 44.93 million $ 20.77 million
Jun 9, 2 PM $ 0.0605
-0.82%
$ 44.85 million $ 19.69 million
Jun 9, 1 PM $ 0.0611
-0.19%
$ 45.22 million $ 18.01 million
Jun 9, 12 PM $ 0.0611
+1.01%
$ 45.27 million $ 17.08 million
Jun 9, 11 AM $ 0.0605
+0.51%
$ 44.81 million $ 17.1 million