Alchemist AI Historical Data

ALCH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0783
+0.38%
$ 57.96 million $ 18.7 million
Feb 28, 11 AM $ 0.078
-0.13%
$ 57.75 million $ 19.41 million
Feb 28, 10 AM $ 0.0781
+0.41%
$ 57.82 million $ 20.02 million
Feb 28, 9 AM $ 0.0778
+0.12%
$ 57.6 million $ 20.69 million
Feb 28, 8 AM $ 0.0777
+0.12%
$ 57.53 million $ 21.33 million
Feb 28, 7 AM $ 0.0776
+0.12%
$ 57.46 million $ 7.54 million
Feb 28, 6 AM $ 0.0775
-2.65%
$ 57.39 million $ 7.62 million
Feb 28, 5 AM $ 0.0796
-0.58%
$ 58.95 million $ 7.53 million
Feb 28, 4 AM $ 0.0801
-0.47%
$ 59.29 million $ 7.72 million
Feb 28, 3 AM $ 0.0804
+0.02%
$ 59.57 million $ 8.16 million
Feb 28, 2 AM $ 0.0804
-0.09%
$ 59.55 million $ 23.51 million
Feb 28, 1 AM $ 0.0805
+0.16%
$ 59.61 million $ 23.67 million
Feb 28, 12 AM $ 0.0804
-0.10%
$ 59.58 million $ 23.86 million
Feb 27, 11 PM $ 0.0804
+2.78%
$ 59.63 million $ 23.88 million
Feb 27, 10 PM $ 0.0782
-2.47%
$ 58.02 million $ 23.79 million
Feb 27, 9 PM $ 0.0802
-0.12%
$ 59.49 million $ 23.79 million
Feb 27, 8 PM $ 0.0803
-0.24%
$ 59.56 million $ 23.86 million
Feb 27, 7 PM $ 0.0805
-0.56%
$ 59.71 million $ 23.87 million
Feb 27, 6 PM $ 0.081
-0.52%
$ 60.04 million $ 24.08 million
Feb 27, 5 PM $ 0.0814
-0.01%
$ 60.36 million $ 24.22 million
Feb 27, 4 PM $ 0.0814
-0.93%
$ 60.36 million $ 24.25 million
Feb 27, 3 PM $ 0.0822
+1.08%
$ 60.92 million $ 24.59 million
Feb 27, 2 PM $ 0.0813
-0.42%
$ 60.27 million $ 24.3 million
Feb 27, 1 PM $ 0.0817
+4.96%
$ 60.56 million $ 23.66 million
Feb 27, 12 PM $ 0.0778
+0.14%
$ 57.69 million $ 22.49 million
Feb 27, 11 AM $ 0.0777
-0.37%
$ 57.61 million $ 21.53 million
Feb 27, 10 AM $ 0.078
-0.22%
$ 57.83 million $ 20.56 million
Feb 27, 9 AM $ 0.0782
-0.57%
$ 57.95 million $ 18.19 million
Feb 27, 8 AM $ 0.0786
+0.35%
$ 58.25 million $ 17.89 million
Feb 27, 7 AM $ 0.0782
-0.38%
$ 58.01 million $ 17.72 million
Feb 27, 6 AM $ 0.0785
-0.26%
$ 58.23 million $ 17.47 million
Feb 27, 5 AM $ 0.0787
-0.59%
$ 58.39 million $ 17.29 million
Feb 27, 4 AM $ 0.0792
+1.29%
$ 58.73 million $ 17.22 million
Feb 27, 3 AM $ 0.0782
+0.35%
$ 57.98 million $ 16.35 million
Feb 27, 2 AM $ 0.0779
+2.07%
$ 57.78 million $ 16.18 million
Feb 27, 1 AM $ 0.0763
-3.64%
$ 56.6 million $ 5.44 million
Feb 27, 12 AM $ 0.0792
-0.64%
$ 58.74 million $ 5.48 million
Feb 26, 11 PM $ 0.0797
-0.61%
$ 59.12 million $ 5.53 million
Feb 26, 10 PM $ 0.0802
-1.18%
$ 59.48 million $ 5.63 million
Feb 26, 9 PM $ 0.0812
+0.47%
$ 60.19 million $ 5.68 million
Feb 26, 8 PM $ 0.0808
+0.33%
$ 59.91 million $ 17.61 million
Feb 26, 7 PM $ 0.0805
-0.35%
$ 59.71 million $ 17.79 million
Feb 26, 6 PM $ 0.0808
+0.58%
$ 59.92 million $ 17.77 million
Feb 26, 5 PM $ 0.0803
-0.25%
$ 59.58 million $ 17.82 million
Feb 26, 4 PM $ 0.0805
-1.34%
$ 59.73 million $ 17.9 million
Feb 26, 3 PM $ 0.0816
-1.38%
$ 60.54 million $ 17.8 million
Feb 26, 2 PM $ 0.0828
-0.25%
$ 61.39 million $ 17.61 million
Feb 26, 1 PM $ 0.083
+0.76%
$ 61.54 million $ 17.58 million
Feb 26, 12 PM $ 0.0824
+1.48%
$ 61.07 million $ 17.56 million
Feb 26, 11 AM $ 0.0812
+0.14%
$ 60.18 million $ 18.35 million