Alchemist AI Historical Data

ALCH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.0723
-0.57%
$53.51 million $12.62 million
Jun 22, 8 AM $0.0727
+0.05%
$53.84 million $12.58 million
Jun 22, 7 AM $0.0727
+0.14%
$53.79 million $12.39 million
Jun 22, 6 AM $0.0725
+0.77%
$53.68 million $12.16 million
Jun 22, 5 AM $0.072
-0.69%
$53.27 million $11.93 million
Jun 22, 4 AM $0.0725
+0.93%
$53.64 million $11.6 million
Jun 22, 3 AM $0.0718
-0.91%
$53.15 million $11.51 million
Jun 22, 2 AM $0.0724
+0.87%
$53.63 million $11.08 million
Jun 22, 1 AM $0.0718
+1.22%
$53.17 million $10.87 million
Jun 22, 12 AM $0.071
+0.70%
$52.53 million $10.13 million
Jun 21, 11 PM $0.0705
-0.41%
$52.17 million $9.74 million
Jun 21, 10 PM $0.0707
-0.91%
$52.38 million $9.35 million
Jun 21, 9 PM $0.0714
-0.91%
$52.86 million $9.25 million
Jun 21, 8 PM $0.0721
-0.66%
$53.35 million $8.68 million
Jun 21, 7 PM $0.0725
-1.55%
$53.71 million $8.34 million
Jun 21, 6 PM $0.0737
+0.12%
$54.56 million $8.2 million
Jun 21, 5 PM $0.0736
+0.82%
$54.49 million $8 million
Jun 21, 4 PM $0.073
-1.88%
$54.05 million $8.01 million
Jun 21, 3 PM $0.0744
+3.58%
$55.08 million $7.91 million
Jun 21, 2 PM $0.0718
+1.06%
$53.18 million $7.88 million
Jun 21, 1 PM $0.0711
-0.99%
$52.62 million $8.11 million
Jun 21, 12 PM $0.0718
+2.43%
$53.15 million $8.24 million
Jun 21, 11 AM $0.0701
-1.47%
$51.89 million $8.05 million
Jun 21, 10 AM $0.0711
+0.42%
$52.66 million $7.86 million
Jun 21, 9 AM $0.0708
-0.49%
$52.44 million $7.76 million
Jun 21, 8 AM $0.0712
-0.12%
$52.7 million $7.72 million
Jun 21, 7 AM $0.0713
+1.21%
$52.77 million $7.64 million
Jun 21, 6 AM $0.0704
+0.87%
$52.14 million $7.63 million
Jun 21, 5 AM $0.0698
-0.02%
$51.69 million $7.61 million
Jun 21, 4 AM $0.0698
+1.01%
$51.7 million $7.69 million
Jun 21, 3 AM $0.0691
-0.18%
$51.18 million $7.54 million
Jun 21, 2 AM $0.0692
+0.36%
$51.27 million $7.39 million
Jun 21, 1 AM $0.069
+0.69%
$51.09 million $7.37 million
Jun 21, 12 AM $0.0685
-0.38%
$50.74 million $7.26 million
Jun 20, 11 PM $0.0688
+0.41%
$50.93 million $7.32 million
Jun 20, 10 PM $0.0689
+1.77%
$50.99 million $7.41 million
Jun 20, 9 PM $0.0677
+0.18%
$50.1 million $7.35 million
Jun 20, 8 PM $0.0675
+0.31%
$50.01 million $7.32 million
Jun 20, 7 PM $0.0673
+0.40%
$49.86 million $7.36 million
Jun 20, 6 PM $0.0671
-0.12%
$49.66 million $7.39 million
Jun 20, 5 PM $0.0672
-0.10%
$49.72 million $7.45 million
Jun 20, 4 PM $0.0672
-1.03%
$49.77 million $7.55 million
Jun 20, 3 PM $0.0679
+0.38%
$50.28 million $7.75 million
Jun 20, 2 PM $0.0677
+0.93%
$50.09 million $7.59 million
Jun 20, 1 PM $0.067
-1.40%
$49.63 million $7.48 million
Jun 20, 12 PM $0.068
-0.08%
$50.34 million $7.61 million
Jun 20, 11 AM $0.068
+0.45%
$50.38 million $7.75 million
Jun 20, 10 AM $0.0677
-0.22%
$50.15 million $8 million
Jun 20, 9 AM $0.0679
+0.85%
$50.26 million $8.2 million
Jun 20, 8 AM $0.0673
-0.64%
$49.84 million $8.48 million