Alchemist AI Historical Data

ALCH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.0673
-0.64%
$49.84 million $8.48 million
Jun 20, 7 AM $0.0678
-0.15%
$50.18 million $8.51 million
Jun 20, 6 AM $0.0679
-0.53%
$50.25 million $8.61 million
Jun 20, 5 AM $0.0682
+0.60%
$50.52 million $8.65 million
Jun 20, 4 AM $0.0678
+0.62%
$50.22 million $8.59 million
Jun 20, 3 AM $0.0674
-0.05%
$49.91 million $8.66 million
Jun 20, 2 AM $0.0674
-0.53%
$49.94 million $8.89 million
Jun 20, 1 AM $0.0678
-0.54%
$50.2 million $8.87 million
Jun 20, 12 AM $0.0682
-0.28%
$50.47 million $8.95 million
Jun 19, 11 PM $0.0684
+0.16%
$50.62 million $8.95 million
Jun 19, 10 PM $0.0682
-0.35%
$50.53 million $8.91 million
Jun 19, 9 PM $0.0685
-0.20%
$50.71 million $8.8 million
Jun 19, 8 PM $0.0688
+1.05%
$50.91 million $8.91 million
Jun 19, 7 PM $0.0681
-0.20%
$50.41 million $9.11 million
Jun 19, 6 PM $0.0682
-0.64%
$50.51 million $9.24 million
Jun 19, 5 PM $0.0687
+0.33%
$50.83 million $9.49 million
Jun 19, 4 PM $0.0684
-0.59%
$50.67 million $9.63 million
Jun 19, 3 PM $0.0688
-0.04%
$50.97 million $9.88 million
Jun 19, 2 PM $0.0689
-0.46%
$51.01 million $10.92 million
Jun 19, 1 PM $0.0692
-0.23%
$51.25 million $11.18 million
Jun 19, 12 PM $0.0694
+1.37%
$51.36 million $11.24 million
Jun 19, 11 AM $0.0684
-0.46%
$50.67 million $11.19 million
Jun 19, 10 AM $0.0688
-0.39%
$50.9 million $11.03 million
Jun 19, 9 AM $0.069
-0.22%
$51.1 million $10.95 million
Jun 19, 8 AM $0.0692
+0.52%
$51.22 million $10.74 million
Jun 19, 7 AM $0.0687
-0.51%
$50.9 million $10.86 million
Jun 19, 6 AM $0.0691
-0.48%
$51.16 million $10.89 million
Jun 19, 5 AM $0.0695
+0.46%
$51.43 million $11.04 million
Jun 19, 4 AM $0.0692
-0.65%
$51.25 million $11.21 million
Jun 19, 3 AM $0.0698
-0.79%
$51.65 million $11.46 million
Jun 19, 2 AM $0.0703
-0.52%
$52.06 million $11.4 million
Jun 19, 1 AM $0.0707
+0.80%
$52.33 million $11.43 million
Jun 19, 12 AM $0.0701
-0.14%
$51.92 million $11.41 million
Jun 18, 11 PM $0.0702
-0.05%
$52.05 million $11.3 million
Jun 18, 10 PM $0.0703
-0.27%
$52.07 million $11.26 million
Jun 18, 9 PM $0.0704
+0.31%
$52.22 million $11.37 million
Jun 18, 8 PM $0.0702
+0.09%
$52.06 million $11.37 million
Jun 18, 7 PM $0.0703
-0.03%
$52.09 million $11.29 million
Jun 18, 6 PM $0.0704
+0.02%
$52.16 million $11.87 million
Jun 18, 5 PM $0.0703
+0.65%
$52.14 million $12.31 million
Jun 18, 4 PM $0.0699
+0.69%
$51.8 million $12 million
Jun 18, 3 PM $0.0694
-2.18%
$51.45 million $12 million
Jun 18, 2 PM $0.071
-0.11%
$52.63 million $11.25 million
Jun 18, 1 PM $0.0711
-0.59%
$52.69 million $11.14 million
Jun 18, 12 PM $0.0715
-0.20%
$53 million $11.09 million
Jun 18, 11 AM $0.0716
-0.56%
$53.11 million $11.11 million
Jun 18, 10 AM $0.0721
-0.86%
$53.41 million $11.22 million
Jun 18, 9 AM $0.0727
+0.45%
$53.87 million $11.26 million
Jun 18, 8 AM $0.0724
+0.23%
$53.63 million $11.46 million
Jun 18, 7 AM $0.0722
+0.63%
$53.51 million $11.54 million