Alchemist AI Historical Data

ALCH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0812
+0.14%
$ 60.18 million $ 18.35 million
Feb 26, 10 AM $ 0.081
-0.37%
$ 60.1 million $ 18.37 million
Feb 26, 9 AM $ 0.0813
+1.26%
$ 60.32 million $ 18.41 million
Feb 26, 8 AM $ 0.0803
+0.52%
$ 59.57 million $ 18.2 million
Feb 26, 7 AM $ 0.0799
+0.04%
$ 59.26 million $ 18.05 million
Feb 26, 6 AM $ 0.0799
+0.58%
$ 59.23 million $ 17.9 million
Feb 26, 5 AM $ 0.0794
+0.33%
$ 58.88 million $ 17.85 million
Feb 26, 4 AM $ 0.0792
-0.13%
$ 58.69 million $ 17.82 million
Feb 26, 3 AM $ 0.0793
-0.40%
$ 58.77 million $ 17.79 million
Feb 26, 2 AM $ 0.0795
+0.13%
$ 58.98 million $ 17.87 million
Feb 26, 1 AM $ 0.0794
+1.22%
$ 58.9 million $ 17.77 million
Feb 26, 12 AM $ 0.0785
-0.23%
$ 58.08 million $ 17.67 million
Feb 25, 11 PM $ 0.0787
+0.02%
$ 58.26 million $ 17.52 million
Feb 25, 10 PM $ 0.0787
-1.20%
$ 58.25 million $ 17.38 million
Feb 25, 9 PM $ 0.0797
+0.42%
$ 58.96 million $ 17.43 million
Feb 25, 8 PM $ 0.0793
-0.13%
$ 58.71 million $ 17.32 million
Feb 25, 7 PM $ 0.0794
+0.14%
$ 58.76 million $ 16.85 million
Feb 25, 6 PM $ 0.0793
+0.12%
$ 58.67 million $ 16.56 million
Feb 25, 5 PM $ 0.0792
-0.39%
$ 58.6 million $ 16.17 million
Feb 25, 4 PM $ 0.0795
-1.05%
$ 58.83 million $ 15.57 million
Feb 25, 3 PM $ 0.0803
-0.88%
$ 59.45 million $ 15.58 million
Feb 25, 2 PM $ 0.081
+0.79%
$ 59.96 million $ 15.39 million
Feb 25, 1 PM $ 0.0804
+0.58%
$ 59.51 million $ 15.42 million
Feb 25, 12 PM $ 0.0799
+1.31%
$ 59.17 million $ 15.46 million
Feb 25, 11 AM $ 0.0789
+0.22%
$ 58.4 million $ 15.04 million
Feb 25, 10 AM $ 0.0787
+0.48%
$ 58.27 million $ 15.04 million
Feb 25, 9 AM $ 0.0784
-0.80%
$ 58 million $ 15.01 million
Feb 25, 8 AM $ 0.079
+0.64%
$ 58.46 million $ 15.07 million
Feb 25, 7 AM $ 0.0785
+1.11%
$ 58.08 million $ 15.04 million
Feb 25, 6 AM $ 0.0776
-0.38%
$ 57.44 million $ 15.08 million
Feb 25, 5 AM $ 0.0779
+0.00%
$ 57.66 million $ 15.11 million
Feb 25, 4 AM $ 0.0779
+0.51%
$ 57.66 million $ 15.24 million
Feb 25, 3 AM $ 0.0775
-0.15%
$ 57.37 million $ 15.19 million
Feb 25, 2 AM $ 0.0776
+0.07%
$ 57.45 million $ 14.95 million
Feb 25, 1 AM $ 0.0776
-0.01%
$ 57.41 million $ 14.81 million
Feb 25, 12 AM $ 0.0776
-1.16%
$ 57.42 million $ 14.77 million
Feb 24, 11 PM $ 0.0785
+0.79%
$ 58.09 million $ 14.64 million
Feb 24, 10 PM $ 0.0779
+1.74%
$ 57.63 million $ 14.55 million
Feb 24, 9 PM $ 0.0765
-1.03%
$ 56.64 million $ 14.47 million
Feb 24, 8 PM $ 0.0773
-0.44%
$ 57.23 million $ 14.49 million
Feb 24, 7 PM $ 0.0777
+0.43%
$ 57.48 million $ 14.51 million
Feb 24, 6 PM $ 0.0773
+0.03%
$ 57.24 million $ 14.64 million
Feb 24, 5 PM $ 0.0773
-0.38%
$ 57.22 million $ 14.77 million
Feb 24, 4 PM $ 0.0776
+0.32%
$ 57.37 million $ 14.95 million
Feb 24, 3 PM $ 0.0774
+1.02%
$ 57.25 million $ 14.75 million
Feb 24, 2 PM $ 0.0766
-0.41%
$ 56.67 million $ 15.1 million
Feb 24, 1 PM $ 0.0769
-0.50%
$ 56.9 million $ 15.31 million
Feb 24, 12 PM $ 0.0773
-0.48%
$ 57.2 million $ 15.26 million
Feb 24, 11 AM $ 0.0777
-0.07%
$ 57.48 million $ 15.56 million
Feb 24, 10 AM $ 0.0777
-0.14%
$ 57.52 million $ 15.98 million