Alchemist AI Historical Data

ALCH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.0722
+0.63%
$53.51 million $11.54 million
Jun 18, 6 AM $0.0717
-0.38%
$53.17 million $11.58 million
Jun 18, 5 AM $0.072
+0.81%
$53.37 million $11.62 million
Jun 18, 4 AM $0.0714
-0.71%
$52.95 million $11.54 million
Jun 18, 3 AM $0.072
-0.56%
$53.33 million $11.41 million
Jun 18, 2 AM $0.0723
-0.02%
$53.63 million $11.45 million
Jun 18, 1 AM $0.0724
-0.15%
$53.64 million $11.7 million
Jun 18, 12 AM $0.0725
-0.44%
$53.72 million $11.79 million
Jun 17, 11 PM $0.0728
-0.04%
$53.98 million $11.77 million
Jun 17, 10 PM $0.0729
+0.31%
$54.02 million $11.74 million
Jun 17, 9 PM $0.0726
+0.39%
$53.85 million $11.64 million
Jun 17, 8 PM $0.0724
+0.65%
$53.72 million $11.61 million
Jun 17, 7 PM $0.072
-1.08%
$53.37 million $11.59 million
Jun 17, 6 PM $0.0729
+1.11%
$54.08 million $11.12 million
Jun 17, 5 PM $0.0721
-0.50%
$53.48 million $10.73 million
Jun 17, 4 PM $0.0725
+1.69%
$53.75 million $10.77 million
Jun 17, 3 PM $0.0713
-1.24%
$52.86 million $10.31 million
Jun 17, 2 PM $0.0722
-1.50%
$53.52 million $10.32 million
Jun 17, 1 PM $0.0733
-0.21%
$54.34 million $10.6 million
Jun 17, 12 PM $0.0734
-0.17%
$54.45 million $10.84 million
Jun 17, 11 AM $0.0736
-0.33%
$54.54 million $10.56 million
Jun 17, 10 AM $0.0738
-0.06%
$54.72 million $10.88 million
Jun 17, 9 AM $0.0738
-0.70%
$54.75 million $10.84 million
Jun 17, 8 AM $0.0744
-1.33%
$55.15 million $10.85 million
Jun 17, 7 AM $0.0753
-0.69%
$55.86 million $10.86 million
Jun 17, 6 AM $0.0759
-0.94%
$56.25 million $10.86 million
Jun 17, 5 AM $0.0766
-1.30%
$56.78 million $10.91 million
Jun 17, 4 AM $0.0776
+0.44%
$57.52 million $11.03 million
Jun 17, 3 AM $0.0772
-0.21%
$57.25 million $11.14 million
Jun 17, 2 AM $0.0774
+0.07%
$57.37 million $11.23 million
Jun 17, 1 AM $0.0773
+0.10%
$57.34 million $11.33 million
Jun 17, 12 AM $0.0773
+0.21%
$57.3 million $11.29 million
Jun 16, 11 PM $0.0771
-0.77%
$57.18 million $11.3 million
Jun 16, 10 PM $0.0777
+0.61%
$57.62 million $11.38 million
Jun 16, 9 PM $0.0772
-0.35%
$57.27 million $11.46 million
Jun 16, 8 PM $0.0775
+0.77%
$57.47 million $11.44 million
Jun 16, 7 PM $0.0769
-0.79%
$57.04 million $11.46 million
Jun 16, 6 PM $0.0775
-1.05%
$57.49 million $11.48 million
Jun 16, 5 PM $0.0784
+0.63%
$58.11 million $11.35 million
Jun 16, 4 PM $0.0779
-2.07%
$57.74 million $11.77 million
Jun 16, 3 PM $0.0795
+1.31%
$58.96 million $12.03 million
Jun 16, 2 PM $0.0785
-0.20%
$58.2 million $12.84 million
Jun 16, 1 PM $0.0786
-0.40%
$58.32 million $12.9 million
Jun 16, 12 PM $0.079
+0.24%
$58.55 million $13.71 million
Jun 16, 11 AM $0.0788
-0.54%
$58.41 million $14.14 million
Jun 16, 10 AM $0.0792
+1.22%
$58.73 million $14.81 million
Jun 16, 9 AM $0.0783
-1.26%
$58.04 million $14.9 million
Jun 16, 8 AM $0.0793
+0.30%
$58.78 million $14.81 million
Jun 16, 7 AM $0.079
-0.29%
$58.61 million $14.69 million
Jun 16, 6 AM $0.0793
+0.72%
$58.78 million $14.77 million