Alchemist AI Historical Data

ALCH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0777
-0.14%
$ 57.52 million $ 15.98 million
Feb 24, 9 AM $ 0.0778
+0.02%
$ 57.6 million $ 16.42 million
Feb 24, 8 AM $ 0.0778
+0.80%
$ 57.59 million $ 16.84 million
Feb 24, 7 AM $ 0.0772
+0.35%
$ 57.14 million $ 17.28 million
Feb 24, 6 AM $ 0.0769
+0.29%
$ 56.94 million $ 17.82 million
Feb 24, 5 AM $ 0.0767
-0.47%
$ 56.77 million $ 18.35 million
Feb 24, 4 AM $ 0.0771
-0.08%
$ 57.04 million $ 18.97 million
Feb 24, 3 AM $ 0.0771
-0.28%
$ 57.09 million $ 19.65 million
Feb 24, 2 AM $ 0.0774
-0.27%
$ 57.25 million $ 20.27 million
Feb 24, 1 AM $ 0.0776
+0.94%
$ 57.41 million $ 21.52 million
Feb 24, 12 AM $ 0.0768
+0.28%
$ 56.87 million $ 23.6 million
Feb 23, 11 PM $ 0.0766
-0.32%
$ 56.71 million $ 24.46 million
Feb 23, 10 PM $ 0.0769
-0.12%
$ 56.9 million $ 24.71 million
Feb 23, 9 PM $ 0.077
+1.32%
$ 56.97 million $ 24.74 million
Feb 23, 8 PM $ 0.076
-0.26%
$ 56.23 million $ 24.76 million
Feb 23, 7 PM $ 0.0762
-0.19%
$ 56.37 million $ 24.61 million
Feb 23, 6 PM $ 0.0763
+0.52%
$ 56.47 million $ 24.41 million
Feb 23, 5 PM $ 0.0759
-0.68%
$ 56.18 million $ 24.22 million
Feb 23, 4 PM $ 0.0764
-1.27%
$ 56.56 million $ 24.22 million
Feb 23, 3 PM $ 0.0774
-0.18%
$ 57.29 million $ 24.54 million
Feb 23, 2 PM $ 0.0776
-0.61%
$ 57.4 million $ 24.32 million
Feb 23, 1 PM $ 0.078
-0.24%
$ 57.75 million $ 24.14 million
Feb 23, 12 PM $ 0.0782
-0.07%
$ 57.88 million $ 23.99 million
Feb 23, 11 AM $ 0.0783
-0.13%
$ 57.93 million $ 23.56 million
Feb 23, 10 AM $ 0.0784
-0.57%
$ 58 million $ 22.92 million
Feb 23, 9 AM $ 0.0788
+1.21%
$ 58.33 million $ 22.26 million
Feb 23, 8 AM $ 0.0779
-1.01%
$ 57.64 million $ 21.55 million
Feb 23, 7 AM $ 0.0787
-0.28%
$ 58.22 million $ 21.18 million
Feb 23, 6 AM $ 0.0789
+1.51%
$ 58.38 million $ 20.68 million
Feb 23, 5 AM $ 0.0777
+0.38%
$ 57.51 million $ 20.07 million
Feb 23, 4 AM $ 0.0774
-0.89%
$ 57.29 million $ 19.36 million
Feb 23, 3 AM $ 0.0781
-0.37%
$ 57.79 million $ 18.5 million
Feb 23, 2 AM $ 0.0784
-0.98%
$ 58 million $ 17.69 million
Feb 23, 1 AM $ 0.0791
-0.78%
$ 58.57 million $ 16.37 million
Feb 23, 12 AM $ 0.0798
-0.08%
$ 59.03 million $ 13.73 million
Feb 22, 11 PM $ 0.0798
-0.03%
$ 59.08 million $ 13.16 million
Feb 22, 10 PM $ 0.0799
+0.01%
$ 59.1 million $ 12.83 million
Feb 22, 9 PM $ 0.0799
-0.48%
$ 59.1 million $ 12.86 million
Feb 22, 8 PM $ 0.0802
-0.27%
$ 59.38 million $ 12.86 million
Feb 22, 7 PM $ 0.0805
-0.12%
$ 59.54 million $ 12.94 million
Feb 22, 6 PM $ 0.0806
+0.98%
$ 59.62 million $ 12.97 million
Feb 22, 5 PM $ 0.0798
-0.15%
$ 59.03 million $ 13.08 million
Feb 22, 4 PM $ 0.0799
+0.29%
$ 59.12 million $ 12.89 million
Feb 22, 3 PM $ 0.0796
+0.32%
$ 58.94 million $ 12.7 million
Feb 22, 2 PM $ 0.0794
+0.06%
$ 58.52 million $ 12.43 million
Feb 22, 1 PM $ 0.0793
-0.26%
$ 58.72 million $ 12.37 million
Feb 22, 12 PM $ 0.0795
-0.20%
$ 58.87 million $ 12.36 million
Feb 22, 11 AM $ 0.0797
-0.08%
$ 58.99 million $ 12.2 million
Feb 22, 10 AM $ 0.0798
-0.08%
$ 59.03 million $ 12.18 million
Feb 22, 9 AM $ 0.0798
+0.72%
$ 59.08 million $ 12.34 million