Alchemist AI Historical Data

ALCH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.079
-0.29%
$58.61 million $14.69 million
Jun 16, 6 AM $0.0793
+0.72%
$58.78 million $14.77 million
Jun 16, 5 AM $0.0787
+0.95%
$58.36 million $14.67 million
Jun 16, 4 AM $0.0779
-0.75%
$57.8 million $14.62 million
Jun 16, 3 AM $0.0785
+2.84%
$58.24 million $14.61 million
Jun 16, 2 AM $0.0764
+0.20%
$56.63 million $14.81 million
Jun 16, 1 AM $0.0762
+1.90%
$56.51 million $14.78 million
Jun 16, 12 AM $0.0748
+1.15%
$55.46 million $15.03 million
Jun 15, 11 PM $0.0739
+0.53%
$54.83 million $15.64 million
Jun 15, 10 PM $0.0734
-0.66%
$54.44 million $16.14 million
Jun 15, 9 PM $0.0739
-0.66%
$54.79 million $16.95 million
Jun 15, 8 PM $0.0737
+1.92%
$54.62 million $17.9 million
Jun 15, 7 PM $0.0723
-0.32%
$53.59 million $17.81 million
Jun 15, 6 PM $0.0725
-0.21%
$53.77 million $17.68 million
Jun 15, 5 PM $0.0727
-0.21%
$53.88 million $17.7 million
Jun 15, 4 PM $0.0728
+1.37%
$54 million $17.42 million
Jun 15, 3 PM $0.0718
+2.08%
$53.27 million $17.08 million
Jun 15, 2 PM $0.0706
+1.81%
$52.34 million $15.98 million
Jun 15, 1 PM $0.0693
+2.27%
$51.4 million $15.77 million
Jun 15, 12 PM $0.0678
+0.28%
$50.26 million $14.56 million
Jun 15, 11 AM $0.0676
+0.56%
$50.12 million $14.02 million
Jun 15, 10 AM $0.0672
+0.81%
$49.84 million $13.24 million
Jun 15, 9 AM $0.0667
+0.18%
$49.43 million $13 million
Jun 15, 8 AM $0.0665
+0.47%
$49.35 million $12.87 million
Jun 15, 7 AM $0.0662
-0.46%
$49.12 million $12.72 million
Jun 15, 6 AM $0.0665
-0.48%
$49.34 million $12.45 million
Jun 15, 5 AM $0.0669
-0.28%
$49.58 million $12.77 million
Jun 15, 4 AM $0.067
+0.13%
$49.72 million $12.68 million
Jun 15, 3 AM $0.067
+0.06%
$49.66 million $12.49 million
Jun 15, 2 AM $0.0669
+0.36%
$49.63 million $11.99 million
Jun 15, 1 AM $0.0667
-0.45%
$49.45 million $11.75 million
Jun 15, 12 AM $0.067
-0.16%
$49.67 million $11.67 million
Jun 14, 11 PM $0.0671
+0.38%
$49.75 million $11.28 million
Jun 14, 10 PM $0.0668
-0.89%
$49.56 million $10.88 million
Jun 14, 9 PM $0.0674
+0.09%
$50.01 million $10.12 million
Jun 14, 8 PM $0.0674
+0.93%
$49.97 million $9.27 million
Jun 14, 7 PM $0.0667
-0.57%
$49.5 million $9.19 million
Jun 14, 6 PM $0.0671
+2.52%
$49.79 million $9.17 million
Jun 14, 5 PM $0.0655
-0.75%
$48.56 million $9.04 million
Jun 14, 4 PM $0.066
-0.24%
$48.93 million $8.88 million
Jun 14, 3 PM $0.0661
+0.36%
$49.05 million $9.25 million
Jun 14, 2 PM $0.0659
-0.10%
$48.86 million $9.32 million
Jun 14, 1 PM $0.0659
-0.45%
$48.91 million $9.28 million
Jun 14, 12 PM $0.0662
-0.60%
$49.13 million $9.3 million
Jun 14, 11 AM $0.0666
-0.56%
$49.43 million $9.39 million
Jun 14, 10 AM $0.067
-0.60%
$49.7 million $9.42 million
Jun 14, 9 AM $0.0674
-0.30%
$50 million $9.41 million
Jun 14, 8 AM $0.0676
-0.23%
$50.15 million $9.42 million
Jun 14, 7 AM $0.0678
+0.21%
$50.27 million $9.46 million
Jun 14, 6 AM $0.0676
+0.51%
$50.16 million $9.61 million