Alchemist AI Historical Data

ALCH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0798
+0.72%
$ 59.08 million $ 12.34 million
Feb 22, 8 AM $ 0.0793
-1.53%
$ 58.65 million $ 12.53 million
Feb 22, 7 AM $ 0.0805
+0.02%
$ 59.53 million $ 12.32 million
Feb 22, 6 AM $ 0.0805
+0.50%
$ 59.55 million $ 12.18 million
Feb 22, 5 AM $ 0.0801
+0.06%
$ 59.25 million $ 12.07 million
Feb 22, 4 AM $ 0.08
-0.02%
$ 59.22 million $ 11.92 million
Feb 22, 3 AM $ 0.08
+0.26%
$ 59.23 million $ 11.89 million
Feb 22, 2 AM $ 0.0798
-0.91%
$ 59.07 million $ 12.04 million
Feb 22, 1 AM $ 0.0806
+0.34%
$ 59.61 million $ 12.08 million
Feb 22, 12 AM $ 0.0803
-0.15%
$ 59.41 million $ 12.18 million
Feb 21, 11 PM $ 0.0804
-0.19%
$ 59.49 million $ 11.97 million
Feb 21, 10 PM $ 0.0805
-0.10%
$ 59.73 million $ 11.89 million
Feb 21, 9 PM $ 0.0806
+0.02%
$ 59.67 million $ 11.59 million
Feb 21, 8 PM $ 0.0806
-0.69%
$ 59.73 million $ 11.29 million
Feb 21, 7 PM $ 0.0812
-0.54%
$ 60.08 million $ 11.33 million
Feb 21, 6 PM $ 0.0816
+0.32%
$ 60.42 million $ 11.38 million
Feb 21, 5 PM $ 0.0813
+0.63%
$ 60.19 million $ 11.46 million
Feb 21, 4 PM $ 0.0808
-0.96%
$ 59.82 million $ 11.81 million
Feb 21, 3 PM $ 0.0816
-0.09%
$ 60.39 million $ 11.82 million
Feb 21, 2 PM $ 0.0817
+0.45%
$ 60.45 million $ 12.68 million
Feb 21, 1 PM $ 0.0813
+0.87%
$ 60.17 million $ 13.2 million
Feb 21, 12 PM $ 0.0806
+0.47%
$ 59.66 million $ 13.89 million
Feb 21, 11 AM $ 0.0802
+0.11%
$ 59.38 million $ 14.38 million
Feb 21, 10 AM $ 0.0801
-0.15%
$ 59.31 million $ 14.91 million
Feb 21, 9 AM $ 0.0802
+0.88%
$ 59.39 million $ 15.07 million
Feb 21, 8 AM $ 0.0795
-0.22%
$ 58.87 million $ 15.28 million
Feb 21, 7 AM $ 0.0797
-0.44%
$ 58.99 million $ 15.49 million
Feb 21, 6 AM $ 0.0801
+0.02%
$ 59.25 million $ 15.78 million
Feb 21, 5 AM $ 0.08
+0.08%
$ 59.24 million $ 16.23 million
Feb 21, 4 AM $ 0.08
-0.65%
$ 59.22 million $ 16.92 million
Feb 21, 3 AM $ 0.0805
-0.45%
$ 59.57 million $ 17.41 million
Feb 21, 2 AM $ 0.0809
-0.20%
$ 59.84 million $ 17.8 million
Feb 21, 1 AM $ 0.081
+0.27%
$ 59.96 million $ 18.29 million
Feb 21, 12 AM $ 0.0808
+0.12%
$ 59.78 million $ 18.73 million
Feb 20, 11 PM $ 0.0807
-0.55%
$ 59.71 million $ 19.31 million
Feb 20, 10 PM $ 0.0811
-0.13%
$ 60.04 million $ 19.69 million
Feb 20, 9 PM $ 0.0813
-0.20%
$ 60.12 million $ 20.17 million
Feb 20, 8 PM $ 0.0814
+0.03%
$ 60.24 million $ 20.47 million
Feb 20, 7 PM $ 0.0814
-0.97%
$ 60.25 million $ 20.56 million
Feb 20, 6 PM $ 0.0822
+0.47%
$ 60.78 million $ 20.8 million
Feb 20, 5 PM $ 0.0818
+0.07%
$ 60.52 million $ 20.78 million
Feb 20, 4 PM $ 0.0817
+0.40%
$ 60.47 million $ 20.95 million
Feb 20, 3 PM $ 0.0814
+0.00%
$ 60.23 million $ 21.59 million
Feb 20, 2 PM $ 0.0814
+0.29%
$ 60.23 million $ 21.07 million
Feb 20, 1 PM $ 0.0812
-1.77%
$ 60.06 million $ 20.69 million
Feb 20, 12 PM $ 0.0826
+1.22%
$ 61.11 million $ 20.31 million
Feb 20, 11 AM $ 0.0816
+0.27%
$ 60.4 million $ 20.06 million
Feb 20, 10 AM $ 0.0814
-0.08%
$ 60.24 million $ 19.67 million
Feb 20, 9 AM $ 0.0815
+0.76%
$ 60.26 million $ 19.67 million
Feb 20, 8 AM $ 0.0809
+0.48%
$ 59.83 million $ 19.49 million