Alchemist AI Historical Data

ALCH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0809
+0.48%
$ 59.83 million $ 19.49 million
Feb 20, 7 AM $ 0.0805
+0.43%
$ 59.53 million $ 19.6 million
Feb 20, 6 AM $ 0.0801
-0.27%
$ 59.28 million $ 19.62 million
Feb 20, 5 AM $ 0.0803
+0.14%
$ 59.43 million $ 19.51 million
Feb 20, 4 AM $ 0.0802
+0.28%
$ 59.35 million $ 19.07 million
Feb 20, 3 AM $ 0.0799
+0.25%
$ 59.14 million $ 18.81 million
Feb 20, 2 AM $ 0.0797
-2.51%
$ 59 million $ 18.32 million
Feb 20, 1 AM $ 0.0818
+0.04%
$ 60.5 million $ 18 million
Feb 20, 12 AM $ 0.0818
+0.28%
$ 60.52 million $ 17.63 million
Feb 19, 11 PM $ 0.0815
-0.93%
$ 60.36 million $ 17.15 million
Feb 19, 10 PM $ 0.0823
+0.40%
$ 60.9 million $ 16.92 million
Feb 19, 9 PM $ 0.082
-0.29%
$ 60.69 million $ 16.65 million
Feb 19, 8 PM $ 0.0822
+0.18%
$ 60.84 million $ 16.71 million
Feb 19, 7 PM $ 0.0821
+0.60%
$ 60.73 million $ 16.77 million
Feb 19, 6 PM $ 0.0816
+0.15%
$ 60.37 million $ 16.77 million
Feb 19, 5 PM $ 0.0815
+0.37%
$ 60.28 million $ 16.78 million
Feb 19, 4 PM $ 0.0812
-1.36%
$ 60.15 million $ 16.28 million
Feb 19, 3 PM $ 0.0823
-0.28%
$ 60.88 million $ 15.74 million
Feb 19, 2 PM $ 0.0825
+1.05%
$ 61.05 million $ 15.63 million
Feb 19, 1 PM $ 0.0817
-0.78%
$ 60.41 million $ 15.49 million
Feb 19, 12 PM $ 0.0823
-0.93%
$ 60.89 million $ 15.33 million
Feb 19, 11 AM $ 0.0831
-0.29%
$ 61.4 million $ 15.32 million
Feb 19, 10 AM $ 0.0833
+0.41%
$ 61.64 million $ 15.53 million
Feb 19, 9 AM $ 0.083
-0.06%
$ 61.39 million $ 15.47 million
Feb 19, 8 AM $ 0.083
-1.70%
$ 61.41 million $ 15.48 million
Feb 19, 7 AM $ 0.0844
+0.18%
$ 62.47 million $ 15.35 million
Feb 19, 6 AM $ 0.0843
+1.08%
$ 62.35 million $ 15.19 million
Feb 19, 5 AM $ 0.0834
+0.36%
$ 61.69 million $ 14.82 million
Feb 19, 4 AM $ 0.0831
-0.45%
$ 61.47 million $ 14.73 million
Feb 19, 3 AM $ 0.0835
+0.48%
$ 61.75 million $ 14.7 million
Feb 19, 2 AM $ 0.083
+0.33%
$ 61.44 million $ 14.74 million
Feb 19, 1 AM $ 0.0828
+0.80%
$ 61.24 million $ 14.79 million
Feb 19, 12 AM $ 0.0821
+0.58%
$ 60.77 million $ 14.85 million
Feb 18, 11 PM $ 0.0817
+0.17%
$ 60.43 million $ 14.78 million
Feb 18, 10 PM $ 0.0815
+0.44%
$ 60.29 million $ 14.8 million
Feb 18, 9 PM $ 0.0811
-0.08%
$ 60.09 million $ 14.81 million
Feb 18, 8 PM $ 0.0812
-0.21%
$ 60.09 million $ 14.66 million
Feb 18, 7 PM $ 0.0814
-0.39%
$ 60.21 million $ 14.6 million
Feb 18, 6 PM $ 0.0817
-0.71%
$ 60.5 million $ 14.56 million
Feb 18, 5 PM $ 0.0823
-0.63%
$ 60.88 million $ 14.65 million
Feb 18, 4 PM $ 0.0828
+0.81%
$ 61.26 million $ 14.91 million
Feb 18, 3 PM $ 0.0821
+0.53%
$ 60.77 million $ 14.93 million
Feb 18, 2 PM $ 0.0817
+0.24%
$ 60.45 million $ 15.2 million
Feb 18, 1 PM $ 0.0815
-0.32%
$ 60.31 million $ 15.4 million
Feb 18, 12 PM $ 0.0818
-0.32%
$ 60.5 million $ 15.48 million
Feb 18, 11 AM $ 0.082
-0.62%
$ 60.69 million $ 15.42 million
Feb 18, 10 AM $ 0.0825
-0.16%
$ 61.07 million $ 15.16 million
Feb 18, 9 AM $ 0.0827
+0.20%
$ 61.11 million $ 14.85 million
Feb 18, 8 AM $ 0.0825
+0.32%
$ 61.05 million $ 14.86 million
Feb 18, 7 AM $ 0.0823
-0.21%
$ 60.87 million $ 14.89 million