Alchemist AI Historical Data

ALCH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.0662
-0.46%
$49.12 million $12.72 million
Jun 15, 6 AM $0.0665
-0.48%
$49.34 million $12.45 million
Jun 15, 5 AM $0.0669
-0.28%
$49.58 million $12.77 million
Jun 15, 4 AM $0.067
+0.13%
$49.72 million $12.68 million
Jun 15, 3 AM $0.067
+0.06%
$49.66 million $12.49 million
Jun 15, 2 AM $0.0669
+0.36%
$49.63 million $11.99 million
Jun 15, 1 AM $0.0667
-0.45%
$49.45 million $11.75 million
Jun 15, 12 AM $0.067
-0.16%
$49.67 million $11.67 million
Jun 14, 11 PM $0.0671
+0.38%
$49.75 million $11.28 million
Jun 14, 10 PM $0.0668
-0.89%
$49.56 million $10.88 million
Jun 14, 9 PM $0.0674
+0.09%
$50.01 million $10.12 million
Jun 14, 8 PM $0.0674
+0.93%
$49.97 million $9.27 million
Jun 14, 7 PM $0.0667
-0.57%
$49.5 million $9.19 million
Jun 14, 6 PM $0.0671
+2.52%
$49.79 million $9.17 million
Jun 14, 5 PM $0.0655
-0.75%
$48.56 million $9.04 million
Jun 14, 4 PM $0.066
-0.24%
$48.93 million $8.88 million
Jun 14, 3 PM $0.0661
+0.36%
$49.05 million $9.25 million
Jun 14, 2 PM $0.0659
-0.10%
$48.86 million $9.32 million
Jun 14, 1 PM $0.0659
-0.45%
$48.91 million $9.28 million
Jun 14, 12 PM $0.0662
-0.60%
$49.13 million $9.3 million
Jun 14, 11 AM $0.0666
-0.56%
$49.43 million $9.39 million
Jun 14, 10 AM $0.067
-0.60%
$49.7 million $9.42 million
Jun 14, 9 AM $0.0674
-0.30%
$50 million $9.41 million
Jun 14, 8 AM $0.0676
-0.23%
$50.15 million $9.42 million
Jun 14, 7 AM $0.0678
+0.21%
$50.27 million $9.46 million
Jun 14, 6 AM $0.0676
+0.51%
$50.16 million $9.61 million
Jun 14, 5 AM $0.0673
+0.25%
$49.91 million $9.98 million
Jun 14, 4 AM $0.0671
-0.76%
$49.79 million $10.06 million
Jun 14, 3 AM $0.0676
+0.85%
$50.17 million $9.94 million
Jun 14, 2 AM $0.0671
-0.19%
$49.74 million $9.92 million
Jun 14, 1 AM $0.0672
+0.84%
$49.84 million $9.95 million
Jun 14, 12 AM $0.0666
-0.02%
$49.42 million $9.78 million
Jun 13, 11 PM $0.0667
-0.17%
$49.43 million $9.55 million
Jun 13, 10 PM $0.0668
+0.85%
$49.51 million $9.4 million
Jun 13, 9 PM $0.0662
+0.79%
$49.09 million $9.43 million
Jun 13, 8 PM $0.0657
-0.09%
$48.7 million $9.27 million
Jun 13, 7 PM $0.0657
+0.73%
$48.75 million $9.36 million
Jun 13, 6 PM $0.0653
+0.85%
$48.4 million $9.39 million
Jun 13, 5 PM $0.0647
-0.01%
$47.99 million $9.45 million
Jun 13, 4 PM $0.0647
-1.59%
$47.99 million $9.54 million
Jun 13, 3 PM $0.0658
+3.27%
$48.77 million $9.5 million
Jun 13, 2 PM $0.0637
+0.37%
$47.23 million $10.03 million
Jun 13, 1 PM $0.0634
+0.00%
$47.05 million $10.04 million
Jun 13, 12 PM $0.0632
-0.39%
$46.86 million $10.17 million
Jun 13, 11 AM $0.0634
+0.05%
$47.04 million $9.67 million
Jun 13, 10 AM $0.0635
+0.35%
$47.06 million $10.05 million
Jun 13, 9 AM $0.0632
-0.13%
$46.89 million $10.35 million
Jun 13, 8 AM $0.0633
+0.35%
$46.95 million $10.45 million
Jun 13, 7 AM $0.0631
+0.51%
$46.79 million $10.54 million
Jun 13, 6 AM $0.0628
+2.54%
$46.55 million $10.6 million