Alchemist AI Historical Data

ALCH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.0628
+2.54%
$46.55 million $10.6 million
Jun 13, 5 AM $0.0612
+0.63%
$45.4 million $10.09 million
Jun 13, 4 AM $0.0608
-0.35%
$45.11 million $10.06 million
Jun 13, 3 AM $0.0611
-0.73%
$45.27 million $10.28 million
Jun 13, 2 AM $0.0615
-0.53%
$45.61 million $10.26 million
Jun 13, 1 AM $0.0618
+0.87%
$45.85 million $10.21 million
Jun 13, 12 AM $0.0613
+0.59%
$45.45 million $10.25 million
Jun 12, 11 PM $0.0609
+0.04%
$45.2 million $10.47 million
Jun 12, 10 PM $0.0609
-0.18%
$45.18 million $10.45 million
Jun 12, 9 PM $0.061
+0.02%
$45.26 million $10.25 million
Jun 12, 8 PM $0.061
-0.37%
$45.25 million $10.25 million
Jun 12, 7 PM $0.0612
+0.31%
$45.42 million $10.29 million
Jun 12, 6 PM $0.061
+0.06%
$45.28 million $10.48 million
Jun 12, 5 PM $0.061
-1.15%
$45.25 million $10.57 million
Jun 12, 4 PM $0.0617
-0.47%
$45.78 million $11.02 million
Jun 12, 3 PM $0.062
+1.62%
$46 million $10.78 million
Jun 12, 2 PM $0.061
+2.32%
$45.26 million $10.23 million
Jun 12, 1 PM $0.0596
-0.21%
$44.24 million $10.12 million
Jun 12, 12 PM $0.0598
-0.69%
$44.33 million $10.17 million
Jun 12, 11 AM $0.0602
+0.04%
$44.64 million $10.81 million
Jun 12, 10 AM $0.0602
-0.30%
$44.66 million $10.82 million
Jun 12, 9 AM $0.0604
+1.01%
$44.8 million $10.76 million
Jun 12, 8 AM $0.0598
+0.90%
$44.34 million $10.69 million
Jun 12, 7 AM $0.0592
+0.22%
$43.94 million $10.72 million
Jun 12, 6 AM $0.0591
-1.32%
$43.85 million $10.55 million
Jun 12, 5 AM $0.0599
-0.33%
$44.43 million $10.69 million
Jun 12, 4 AM $0.0601
-0.64%
$44.58 million $10.58 million
Jun 12, 3 AM $0.0605
-0.48%
$44.87 million $10.6 million
Jun 12, 2 AM $0.0608
+0.46%
$45.08 million $10.93 million
Jun 12, 1 AM $0.0605
-0.65%
$44.88 million $11.02 million
Jun 12, 12 AM $0.0609
+0.35%
$45.17 million $11.1 million
Jun 11, 11 PM $0.0607
+0.00%
$45.01 million $10.95 million
Jun 11, 10 PM $0.0607
+0.13%
$45.01 million $11.02 million
Jun 11, 9 PM $0.0606
-0.27%
$44.95 million $11.27 million
Jun 11, 8 PM $0.0608
-0.44%
$45.07 million $11.49 million
Jun 11, 7 PM $0.061
+0.24%
$45.27 million $11.45 million
Jun 11, 6 PM $0.0609
-0.29%
$45.16 million $11.21 million
Jun 11, 5 PM $0.061
+1.96%
$45.27 million $11.25 million
Jun 11, 4 PM $0.0599
-0.41%
$44.41 million $11.31 million
Jun 11, 3 PM $0.0601
+0.04%
$44.59 million $11.69 million
Jun 11, 2 PM $0.0601
-0.35%
$44.57 million $12.23 million
Jun 11, 1 PM $0.0603
+0.01%
$44.72 million $12.33 million
Jun 11, 12 PM $0.0603
+0.19%
$44.72 million $12.52 million
Jun 11, 11 AM $0.0602
-0.11%
$44.64 million $12.24 million
Jun 11, 10 AM $0.0602
-0.19%
$44.68 million $12.47 million
Jun 11, 9 AM $0.0603
-0.01%
$44.75 million $12.3 million
Jun 11, 8 AM $0.0603
-0.23%
$44.76 million $12.46 million
Jun 11, 7 AM $0.0605
+0.44%
$44.86 million $12.4 million
Jun 11, 6 AM $0.0602
-0.17%
$44.66 million $12.51 million
Jun 11, 5 AM $0.0603
-1.37%
$44.73 million $12.12 million