Alchemist AI Historical Data

ALCH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0823
-0.21%
$ 60.87 million $ 14.89 million
Feb 18, 6 AM $ 0.0824
-0.28%
$ 60.97 million $ 14.97 million
Feb 18, 5 AM $ 0.0827
-0.40%
$ 61.13 million $ 15.27 million
Feb 18, 4 AM $ 0.083
+0.30%
$ 61.41 million $ 15.41 million
Feb 18, 3 AM $ 0.0828
-0.81%
$ 61.23 million $ 15.36 million
Feb 18, 2 AM $ 0.0834
+0.04%
$ 61.73 million $ 15.39 million
Feb 18, 1 AM $ 0.0834
+0.47%
$ 61.71 million $ 15.44 million
Feb 18, 12 AM $ 0.083
-0.59%
$ 61.41 million $ 15.43 million
Feb 17, 11 PM $ 0.0835
+0.27%
$ 61.81 million $ 15.61 million
Feb 17, 10 PM $ 0.0833
-0.13%
$ 61.61 million $ 15.68 million
Feb 17, 9 PM $ 0.0834
+1.17%
$ 61.7 million $ 15.85 million
Feb 17, 8 PM $ 0.0824
+0.34%
$ 60.98 million $ 15.97 million
Feb 17, 7 PM $ 0.0821
-0.03%
$ 60.78 million $ 16 million
Feb 17, 6 PM $ 0.0822
+0.15%
$ 60.79 million $ 15.81 million
Feb 17, 5 PM $ 0.082
+0.06%
$ 60.7 million $ 15.66 million
Feb 17, 4 PM $ 0.082
+0.12%
$ 60.66 million $ 15.52 million
Feb 17, 3 PM $ 0.0819
+0.61%
$ 60.6 million $ 15.45 million
Feb 17, 2 PM $ 0.0814
-0.15%
$ 60.24 million $ 15.35 million
Feb 17, 1 PM $ 0.0815
-0.11%
$ 60.38 million $ 15.14 million
Feb 17, 12 PM $ 0.0816
-0.60%
$ 60.4 million $ 15.45 million
Feb 17, 11 AM $ 0.0821
+0.07%
$ 60.77 million $ 15.75 million
Feb 17, 10 AM $ 0.0821
-0.53%
$ 60.7 million $ 16.03 million
Feb 17, 9 AM $ 0.0825
-0.20%
$ 61.06 million $ 16.14 million
Feb 17, 8 AM $ 0.0827
+0.27%
$ 61.17 million $ 16.39 million
Feb 17, 7 AM $ 0.0824
+0.05%
$ 61.01 million $ 16.44 million
Feb 17, 6 AM $ 0.0824
+1.28%
$ 60.99 million $ 16.45 million
Feb 17, 5 AM $ 0.0814
-0.20%
$ 60.21 million $ 16.45 million
Feb 17, 4 AM $ 0.0815
-0.05%
$ 60.33 million $ 16.49 million
Feb 17, 3 AM $ 0.0816
-1.14%
$ 60.36 million $ 16.59 million
Feb 17, 2 AM $ 0.0825
-0.47%
$ 61.06 million $ 16.66 million
Feb 17, 1 AM $ 0.0829
+0.07%
$ 61.45 million $ 16.68 million
Feb 17, 12 AM $ 0.0828
-0.73%
$ 61.3 million $ 16.63 million
Feb 16, 11 PM $ 0.0835
+0.08%
$ 61.3 million $ 16.63 million
Feb 16, 10 PM $ 0.0834
-0.53%
$ 61.25 million $ 16.61 million
Feb 16, 9 PM $ 0.0838
+0.65%
$ 61.58 million $ 16.46 million
Feb 16, 8 PM $ 0.0833
+0.15%
$ 61.17 million $ 16.46 million
Feb 16, 7 PM $ 0.0832
-0.12%
$ 61.1 million $ 16.45 million
Feb 16, 6 PM $ 0.0833
+0.31%
$ 61.16 million $ 16.87 million
Feb 16, 5 PM $ 0.083
+0.43%
$ 60.98 million $ 17.24 million
Feb 16, 4 PM $ 0.0826
-0.37%
$ 60.71 million $ 17.33 million
Feb 16, 3 PM $ 0.083
-0.85%
$ 60.94 million $ 17.26 million
Feb 16, 2 PM $ 0.0837
+0.50%
$ 61.46 million $ 16.88 million
Feb 16, 1 PM $ 0.0833
-1.50%
$ 61.16 million $ 16.71 million
Feb 16, 12 PM $ 0.0845
+1.22%
$ 62.09 million $ 16.78 million
Feb 16, 11 AM $ 0.0835
+0.60%
$ 61.34 million $ 16.66 million
Feb 16, 10 AM $ 0.083
-0.65%
$ 60.94 million $ 16.56 million
Feb 16, 9 AM $ 0.0835
+0.26%
$ 61.34 million $ 16.6 million
Feb 16, 8 AM $ 0.0833
-1.08%
$ 61.2 million $ 16.67 million
Feb 16, 7 AM $ 0.0842
+0.90%
$ 61.85 million $ 16.82 million
Feb 16, 6 AM $ 0.0834
+0.43%
$ 61.29 million $ 16.94 million