Alchemist AI Historical Data

ALCH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0834
+0.43%
$ 61.29 million $ 16.94 million
Feb 16, 5 AM $ 0.0831
+0.07%
$ 61.04 million $ 16.57 million
Feb 16, 4 AM $ 0.083
+0.05%
$ 60.99 million $ 16.92 million
Feb 16, 3 AM $ 0.083
+0.13%
$ 60.95 million $ 17.1 million
Feb 16, 2 AM $ 0.0829
-0.10%
$ 60.87 million $ 17.17 million
Feb 16, 1 AM $ 0.0829
-0.18%
$ 60.93 million $ 17.21 million
Feb 16, 12 AM $ 0.0831
+0.31%
$ 61.04 million $ 17.2 million
Feb 15, 11 PM $ 0.0828
-0.27%
$ 60.85 million $ 17.22 million
Feb 15, 10 PM $ 0.0831
-0.65%
$ 61.02 million $ 17.28 million
Feb 15, 9 PM $ 0.0836
+0.15%
$ 61.47 million $ 17.38 million
Feb 15, 8 PM $ 0.0835
-0.16%
$ 61.33 million $ 17.41 million
Feb 15, 7 PM $ 0.0836
-0.85%
$ 61.45 million $ 17.44 million
Feb 15, 6 PM $ 0.0844
-0.22%
$ 62.04 million $ 17.13 million
Feb 15, 5 PM $ 0.0846
-0.33%
$ 62.11 million $ 16.74 million
Feb 15, 4 PM $ 0.0848
+0.12%
$ 62.31 million $ 16.66 million
Feb 15, 3 PM $ 0.0847
+0.52%
$ 62.16 million $ 16.73 million
Feb 15, 2 PM $ 0.0843
-1.13%
$ 61.97 million $ 17.02 million
Feb 15, 1 PM $ 0.0852
+0.42%
$ 62.61 million $ 17.17 million
Feb 15, 12 PM $ 0.0849
-1.99%
$ 62.35 million $ 17.21 million
Feb 15, 11 AM $ 0.0866
-0.33%
$ 63.62 million $ 17.24 million
Feb 15, 10 AM $ 0.0869
-1.07%
$ 63.83 million $ 17.34 million
Feb 15, 9 AM $ 0.0878
+0.21%
$ 64.49 million $ 17.32 million
Feb 15, 8 AM $ 0.0877
+1.43%
$ 64.38 million $ 17.32 million
Feb 15, 7 AM $ 0.0864
-0.67%
$ 63.52 million $ 17.27 million
Feb 15, 6 AM $ 0.087
+0.54%
$ 63.89 million $ 17.21 million
Feb 15, 5 AM $ 0.0865
+0.05%
$ 63.57 million $ 17.15 million
Feb 15, 4 AM $ 0.0865
-0.22%
$ 63.49 million $ 17.07 million
Feb 15, 3 AM $ 0.0867
+0.34%
$ 63.67 million $ 16.86 million
Feb 15, 2 AM $ 0.0864
+0.85%
$ 63.45 million $ 16.79 million
Feb 15, 1 AM $ 0.0856
-0.58%
$ 62.93 million $ 16.71 million
Feb 15, 12 AM $ 0.0862
+0.09%
$ 63.34 million $ 16.78 million
Feb 14, 11 PM $ 0.0861
-0.71%
$ 63.22 million $ 16.79 million
Feb 14, 10 PM $ 0.0867
+1.59%
$ 63.68 million $ 16.73 million
Feb 14, 9 PM $ 0.0853
+0.54%
$ 62.69 million $ 16.7 million
Feb 14, 8 PM $ 0.0849
-0.59%
$ 62.37 million $ 16.68 million
Feb 14, 7 PM $ 0.0854
-0.86%
$ 62.72 million $ 16.7 million
Feb 14, 6 PM $ 0.0861
-1.27%
$ 63.27 million $ 16.81 million
Feb 14, 5 PM $ 0.0872
-0.51%
$ 64.12 million $ 16.95 million
Feb 14, 4 PM $ 0.0877
+0.13%
$ 64.43 million $ 17 million
Feb 14, 3 PM $ 0.0876
+2.35%
$ 64.32 million $ 17.07 million
Feb 14, 2 PM $ 0.0855
+1.17%
$ 62.73 million $ 17.32 million
Feb 14, 1 PM $ 0.0845
-0.11%
$ 62.09 million $ 17.44 million
Feb 14, 12 PM $ 0.0846
+0.05%
$ 62.16 million $ 17.18 million
Feb 14, 11 AM $ 0.0846
+0.66%
$ 62.12 million $ 17.12 million
Feb 14, 10 AM $ 0.084
-0.51%
$ 61.72 million $ 17.02 million
Feb 14, 9 AM $ 0.0845
+0.27%
$ 62.02 million $ 16.99 million
Feb 14, 8 AM $ 0.0842
-0.53%
$ 61.87 million $ 17.06 million
Feb 14, 7 AM $ 0.0847
-0.42%
$ 62.2 million $ 16.97 million
Feb 14, 6 AM $ 0.085
-0.44%
$ 62.46 million $ 17.14 million
Feb 14, 5 AM $ 0.0854
-1.16%
$ 62.86 million $ 17.38 million