Alchemist AI Historical Data

ALCH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.0611
+0.47%
$45.35 million $12.03 million
Jun 11, 3 AM $0.0609
+0.84%
$45.15 million $11.77 million
Jun 11, 2 AM $0.0604
+0.20%
$44.77 million $11.37 million
Jun 11, 1 AM $0.0602
+0.89%
$44.68 million $11.24 million
Jun 11, 12 AM $0.0597
-0.35%
$44.29 million $10.9 million
Jun 10, 11 PM $0.0599
+0.35%
$44.42 million $10.73 million
Jun 10, 10 PM $0.0597
+0.35%
$44.27 million $10.57 million
Jun 10, 9 PM $0.0595
+0.02%
$44.12 million $10.23 million
Jun 10, 8 PM $0.0595
-0.51%
$44.11 million $9.97 million
Jun 10, 7 PM $0.0598
+0.17%
$44.34 million $9.82 million
Jun 10, 6 PM $0.0597
+0.23%
$44.26 million $9.69 million
Jun 10, 5 PM $0.0595
-1.31%
$44.16 million $9.38 million
Jun 10, 4 PM $0.0603
-1.34%
$44.75 million $8.79 million
Jun 10, 3 PM $0.0611
-0.35%
$45.35 million $8.7 million
Jun 10, 2 PM $0.0613
+0.38%
$45.5 million $9.59 million
Jun 10, 1 PM $0.0611
+2.24%
$45.33 million $11.36 million
Jun 10, 12 PM $0.0598
+1.19%
$44.34 million $12.06 million
Jun 10, 11 AM $0.0591
-1.33%
$43.82 million $12.28 million
Jun 10, 10 AM $0.0599
+0.49%
$44.41 million $12.43 million
Jun 10, 9 AM $0.0596
+0.28%
$44.19 million $12.95 million
Jun 10, 8 AM $0.0594
-0.09%
$44.07 million $13.53 million
Jun 10, 7 AM $0.0594
-0.30%
$44.03 million $14.45 million
Jun 10, 6 AM $0.0595
+0.19%
$44.13 million $14.98 million
Jun 10, 5 AM $0.0593
-0.30%
$43.99 million $15.83 million
Jun 10, 4 AM $0.0595
-0.19%
$44.12 million $17.1 million
Jun 10, 3 AM $0.0596
+0.32%
$44.2 million $18.54 million
Jun 10, 2 AM $0.0594
-0.97%
$44.06 million $19.26 million
Jun 10, 1 AM $0.06
-0.48%
$44.49 million $19.82 million
Jun 10, 12 AM $0.0601
-0.04%
$44.61 million $19.96 million
Jun 9, 11 PM $0.0602
-0.05%
$44.56 million $20.3 million
Jun 9, 10 PM $0.0602
-0.10%
$44.58 million $20.38 million
Jun 9, 9 PM $0.0602
-1.24%
$44.62 million $20.44 million
Jun 9, 8 PM $0.061
-0.53%
$45.18 million $20.49 million
Jun 9, 7 PM $0.0613
+0.64%
$45.42 million $20.77 million
Jun 9, 6 PM $0.0609
+0.00%
$45.13 million $21.01 million
Jun 9, 5 PM $0.0609
+0.77%
$45.13 million $20.99 million
Jun 9, 4 PM $0.0605
-0.44%
$44.79 million $21.03 million
Jun 9, 3 PM $0.0607
+0.18%
$44.93 million $20.77 million
Jun 9, 2 PM $0.0605
-0.82%
$44.85 million $19.69 million
Jun 9, 1 PM $0.0611
-0.19%
$45.22 million $18.01 million
Jun 9, 12 PM $0.0611
+1.01%
$45.27 million $17.08 million
Jun 9, 11 AM $0.0605
+0.51%
$44.81 million $17.1 million
Jun 9, 10 AM $0.0602
+0.42%
$44.58 million $16.87 million
Jun 9, 9 AM $0.0599
-1.47%
$44.39 million $16.45 million
Jun 9, 8 AM $0.0608
+2.30%
$45.06 million $15.68 million
Jun 9, 7 AM $0.0595
-0.29%
$44.06 million $14.71 million
Jun 9, 6 AM $0.0597
-0.32%
$44.19 million $14.1 million
Jun 9, 5 AM $0.0599
+1.83%
$44.33 million $13.19 million
Jun 9, 4 AM $0.0588
+0.76%
$43.53 million $12.02 million
Jun 9, 3 AM $0.0583
+0.24%
$43.21 million $10.65 million