Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist AI Historical Data

ALCH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 PM $0.0277
-0.35%
$21.13 million $2.56 million
Aug 7, 10 PM $0.0278
-0.23%
$21.2 million $2.58 million
Aug 7, 9 PM $0.0278
-0.24%
$21.25 million $2.58 million
Aug 7, 8 PM $0.0279
+0.07%
$21.3 million $2.6 million
Aug 7, 7 PM $0.0279
+0.29%
$21.29 million $2.6 million
Aug 7, 6 PM $0.0278
+0.26%
$21.22 million $2.61 million
Aug 7, 5 PM $0.0277
-0.52%
$21.17 million $2.62 million
Aug 7, 4 PM $0.0279
-0.21%
$21.28 million $2.6 million
Aug 7, 3 PM $0.0279
+0.07%
$21.32 million $2.6 million
Aug 7, 2 PM $0.0279
-0.86%
$21.31 million $2.64 million
Aug 7, 1 PM $0.0282
-0.01%
$21.5 million $2.62 million
Aug 7, 12 PM $0.0282
-0.14%
$21.5 million $2.58 million
Aug 7, 11 AM $0.0282
-0.20%
$21.53 million $2.49 million
Aug 7, 10 AM $0.0283
+0.50%
$21.57 million $2.45 million
Aug 7, 9 AM $0.0281
+0.22%
$21.46 million $2.43 million
Aug 7, 8 AM $0.0281
-0.40%
$21.42 million $2.39 million
Aug 7, 7 AM $0.0282
+0.04%
$21.5 million $2.37 million
Aug 7, 6 AM $0.0282
-0.20%
$21.49 million $2.39 million
Aug 7, 5 AM $0.0282
+0.21%
$21.52 million $2.38 million
Aug 7, 4 AM $0.0281
-0.17%
$21.48 million $2.41 million
Aug 7, 3 AM $0.0282
-0.44%
$21.51 million $2.41 million
Aug 7, 2 AM $0.0283
-0.29%
$21.6 million $2.41 million
Aug 7, 1 AM $0.0284
+0.94%
$21.66 million $2.41 million
Aug 7, 12 AM $0.0281
+0.16%
$21.46 million $2.42 million
Aug 6, 11 PM $0.0281
-0.27%
$21.43 million $2.44 million
Aug 6, 10 PM $0.0282
-0.48%
$21.49 million $2.46 million
Aug 6, 9 PM $0.0283
-0.04%
$21.59 million $2.47 million
Aug 6, 8 PM $0.0283
-0.09%
$21.6 million $2.49 million
Aug 6, 7 PM $0.0283
-0.39%
$21.61 million $2.52 million
Aug 6, 6 PM $0.0284
-0.13%
$21.7 million $2.52 million
Aug 6, 5 PM $0.0285
-0.76%
$21.73 million $2.54 million
Aug 6, 4 PM $0.0287
+0.22%
$21.9 million $2.56 million
Aug 6, 3 PM $0.0286
-0.33%
$21.85 million $2.57 million
Aug 6, 2 PM $0.0287
+0.65%
$21.93 million $2.57 million
Aug 6, 1 PM $0.0286
+0.88%
$21.79 million $2.58 million
Aug 6, 12 PM $0.0283
-0.17%
$21.6 million $2.59 million
Aug 6, 11 AM $0.0283
+0.83%
$21.63 million $2.63 million
Aug 6, 10 AM $0.0281
+0.58%
$21.45 million $2.61 million
Aug 6, 9 AM $0.0279
-0.95%
$21.32 million $2.63 million
Aug 6, 8 AM $0.0282
+0.28%
$21.53 million $2.6 million
Aug 6, 7 AM $0.0281
+0.09%
$21.47 million $2.61 million
Aug 6, 6 AM $0.0281
+0.09%
$21.45 million $2.6 million
Aug 6, 5 AM $0.0281
+0.39%
$21.43 million $2.62 million
Aug 6, 4 AM $0.028
+1.37%
$21.35 million $2.58 million
Aug 6, 3 AM $0.0276
+0.35%
$21.06 million $2.58 million
Aug 6, 2 AM $0.0275
-0.37%
$20.99 million $2.59 million
Aug 6, 1 AM $0.0276
-0.18%
$21.06 million $2.6 million
Aug 6, 12 AM $0.0276
+0.11%
$21.1 million $2.6 million
Aug 5, 11 PM $0.0276
+0.66%
$21.08 million $2.59 million
Aug 5, 10 PM $0.0274
-1.17%
$20.95 million $2.56 million