Alchemist AI Historical Data

ALCH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0854
-1.16%
$ 62.86 million $ 17.38 million
Feb 14, 4 AM $ 0.0864
-0.07%
$ 63.48 million $ 17.56 million
Feb 14, 3 AM $ 0.0865
+0.46%
$ 63.52 million $ 17.6 million
Feb 14, 2 AM $ 0.0861
+0.56%
$ 63.24 million $ 17.62 million
Feb 14, 1 AM $ 0.0856
+0.58%
$ 62.88 million $ 17.72 million
Feb 14, 12 AM $ 0.0851
+0.00%
$ 62.5 million $ 17.76 million
Feb 13, 11 PM $ 0.0851
+0.01%
$ 62.52 million $ 17.84 million
Feb 13, 10 PM $ 0.0851
+0.05%
$ 62.5 million $ 17.98 million
Feb 13, 9 PM $ 0.0851
-0.70%
$ 62.48 million $ 18.02 million
Feb 13, 8 PM $ 0.0857
+2.19%
$ 62.97 million $ 17.94 million
Feb 13, 7 PM $ 0.0839
-0.34%
$ 61.67 million $ 17.96 million
Feb 13, 6 PM $ 0.0842
+0.91%
$ 61.83 million $ 18.11 million
Feb 13, 5 PM $ 0.0834
-0.36%
$ 61.28 million $ 18.24 million
Feb 13, 4 PM $ 0.0837
+0.49%
$ 61.51 million $ 18.63 million
Feb 13, 3 PM $ 0.0833
+0.14%
$ 61.19 million $ 19.19 million
Feb 13, 2 PM $ 0.0832
+0.91%
$ 61.14 million $ 18.91 million
Feb 13, 1 PM $ 0.0825
-0.03%
$ 60.59 million $ 18.92 million
Feb 13, 12 PM $ 0.0825
+0.05%
$ 60.59 million $ 19.24 million
Feb 13, 11 AM $ 0.0824
-1.34%
$ 60.56 million $ 19.3 million
Feb 13, 10 AM $ 0.0836
+0.04%
$ 61.38 million $ 19.45 million
Feb 13, 9 AM $ 0.0835
+1.07%
$ 61.34 million $ 19.5 million
Feb 13, 8 AM $ 0.0826
+0.95%
$ 60.71 million $ 19.37 million
Feb 13, 7 AM $ 0.0819
-1.17%
$ 60.14 million $ 19.67 million
Feb 13, 6 AM $ 0.0828
-0.57%
$ 60.85 million $ 19.41 million
Feb 13, 5 AM $ 0.0833
+1.65%
$ 61.21 million $ 19.29 million
Feb 13, 4 AM $ 0.082
-0.16%
$ 60.2 million $ 19.23 million
Feb 13, 3 AM $ 0.0821
-0.54%
$ 60.3 million $ 19.16 million
Feb 13, 2 AM $ 0.0825
+0.91%
$ 60.63 million $ 19.11 million
Feb 13, 1 AM $ 0.0818
-0.15%
$ 60.06 million $ 18.9 million
Feb 13, 12 AM $ 0.0819
-0.36%
$ 60.15 million $ 18.92 million
Feb 12, 11 PM $ 0.0822
+0.61%
$ 60.36 million $ 18.99 million
Feb 12, 10 PM $ 0.0817
+0.62%
$ 60 million $ 19.16 million
Feb 12, 9 PM $ 0.0811
-0.28%
$ 59.61 million $ 19.28 million
Feb 12, 8 PM $ 0.0814
-0.28%
$ 59.76 million $ 19.48 million
Feb 12, 7 PM $ 0.0816
+0.24%
$ 59.96 million $ 19.4 million
Feb 12, 6 PM $ 0.0814
-0.55%
$ 59.91 million $ 19.33 million
Feb 12, 5 PM $ 0.0819
-1.37%
$ 60.2 million $ 19.18 million
Feb 12, 4 PM $ 0.083
-0.92%
$ 61 million $ 18.94 million
Feb 12, 3 PM $ 0.0838
-0.66%
$ 61.53 million $ 18.53 million
Feb 12, 2 PM $ 0.0844
-0.70%
$ 61.98 million $ 19.03 million
Feb 12, 1 PM $ 0.085
+1.27%
$ 62.34 million $ 19.31 million
Feb 12, 12 PM $ 0.0839
+2.94%
$ 61.58 million $ 19.13 million
Feb 12, 11 AM $ 0.0815
+1.05%
$ 59.87 million $ 19.14 million
Feb 12, 10 AM $ 0.0807
-0.09%
$ 59.27 million $ 19.18 million
Feb 12, 9 AM $ 0.0807
-1.08%
$ 59.34 million $ 19.4 million
Feb 12, 8 AM $ 0.0816
+1.68%
$ 60.01 million $ 19.47 million
Feb 12, 7 AM $ 0.0803
+0.52%
$ 58.84 million $ 19.48 million
Feb 12, 6 AM $ 0.0798
-0.07%
$ 58.64 million $ 19.87 million
Feb 12, 5 AM $ 0.0799
-0.12%
$ 58.69 million $ 20.54 million
Feb 12, 4 AM $ 0.08
-0.50%
$ 58.74 million $ 20.76 million