Alchemist AI Historical Data

ALCH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.08
-0.50%
$ 58.74 million $ 20.76 million
Feb 12, 3 AM $ 0.0804
+0.26%
$ 59.06 million $ 21.08 million
Feb 12, 2 AM $ 0.0802
-0.17%
$ 58.91 million $ 21.39 million
Feb 12, 1 AM $ 0.0803
-0.51%
$ 59.01 million $ 21.65 million
Feb 12, 12 AM $ 0.0808
+1.39%
$ 59.33 million $ 21.66 million
Feb 11, 11 PM $ 0.0796
-2.80%
$ 58.6 million $ 21.71 million
Feb 11, 10 PM $ 0.0819
+2.49%
$ 60.19 million $ 21.82 million
Feb 11, 9 PM $ 0.0799
+0.23%
$ 58.72 million $ 21.87 million
Feb 11, 8 PM $ 0.0798
-1.54%
$ 58.59 million $ 22.41 million
Feb 11, 7 PM $ 0.081
+0.82%
$ 59.51 million $ 22.95 million
Feb 11, 6 PM $ 0.0803
+1.62%
$ 59.02 million $ 23.34 million
Feb 11, 5 PM $ 0.0791
-1.14%
$ 58.08 million $ 23.38 million
Feb 11, 4 PM $ 0.08
-1.20%
$ 58.78 million $ 23.59 million
Feb 11, 3 PM $ 0.081
-0.17%
$ 59.5 million $ 24.11 million
Feb 11, 2 PM $ 0.0811
+1.10%
$ 59.61 million $ 24.34 million
Feb 11, 1 PM $ 0.0803
-0.93%
$ 58.96 million $ 24.96 million
Feb 11, 12 PM $ 0.081
+0.55%
$ 59.51 million $ 26.29 million
Feb 11, 11 AM $ 0.0806
-0.24%
$ 59.18 million $ 27.02 million
Feb 11, 10 AM $ 0.0807
-2.05%
$ 59.37 million $ 28.13 million
Feb 11, 9 AM $ 0.0824
-0.04%
$ 60.54 million $ 29.42 million
Feb 11, 8 AM $ 0.0825
+0.40%
$ 60.69 million $ 30.12 million
Feb 11, 7 AM $ 0.0821
+0.18%
$ 60.34 million $ 31.53 million
Feb 11, 6 AM $ 0.082
-0.85%
$ 60.32 million $ 34.77 million
Feb 11, 5 AM $ 0.0827
-2.05%
$ 60.76 million $ 37.32 million
Feb 11, 4 AM $ 0.0845
-0.48%
$ 62.09 million $ 43.75 million
Feb 11, 3 AM $ 0.0849
+0.13%
$ 62.33 million $ 44.28 million
Feb 11, 2 AM $ 0.0848
+2.02%
$ 62.26 million $ 44.22 million
Feb 11, 1 AM $ 0.0831
-0.25%
$ 60.9 million $ 43.78 million
Feb 11, 12 AM $ 0.0833
-0.57%
$ 61.18 million $ 43.69 million
Feb 10, 11 PM $ 0.0838
+2.84%
$ 61.53 million $ 43.58 million
Feb 10, 10 PM $ 0.0815
+3.48%
$ 59.83 million $ 42.7 million
Feb 10, 9 PM $ 0.0787
-2.20%
$ 57.81 million $ 42.28 million
Feb 10, 8 PM $ 0.0805
+3.12%
$ 59.12 million $ 41.98 million
Feb 10, 7 PM $ 0.078
+3.94%
$ 57.33 million $ 41.62 million
Feb 10, 6 PM $ 0.0751
+0.67%
$ 55.16 million $ 40.4 million
Feb 10, 5 PM $ 0.0746
+0.92%
$ 54.79 million $ 40.22 million
Feb 10, 4 PM $ 0.0739
-0.52%
$ 54.29 million $ 40.28 million
Feb 10, 3 PM $ 0.0743
+1.22%
$ 54.54 million $ 39.64 million
Feb 10, 2 PM $ 0.0736
+5.86%
$ 54.1 million $ 39.56 million
Feb 10, 1 PM $ 0.0696
+4.30%
$ 51.1 million $ 38.16 million
Feb 10, 12 PM $ 0.0667
-4.68%
$ 49.05 million $ 36.14 million
Feb 10, 11 AM $ 0.07
-7.27%
$ 51.39 million $ 35.93 million
Feb 10, 10 AM $ 0.0754
-12.22%
$ 55.53 million $ 36.2 million
Feb 10, 9 AM $ 0.0859
-0.90%
$ 63.13 million $ 36.68 million
Feb 10, 8 AM $ 0.0867
-1.61%
$ 63.71 million $ 36.5 million
Feb 10, 7 AM $ 0.088
+40.13%
$ 64.66 million $ 19.18 million
Feb 10, 6 AM $ 0.0632
+0.71%
$ 46.43 million $ 29.49 million
Feb 10, 5 AM $ 0.0626
-24.54%
$ 45.99 million $ 27.76 million
Feb 10, 4 AM $ 0.0829
-1.18%
$ 60.26 million $ 22.11 million
Feb 10, 3 AM $ 0.0839
+2.33%
$ 61.63 million $ 21.47 million