Alchemist AI Historical Data

ALCH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0839
+2.33%
$ 61.63 million $ 21.47 million
Feb 10, 2 AM $ 0.082
-0.22%
$ 60.22 million $ 21.53 million
Feb 10, 1 AM $ 0.0822
-0.19%
$ 60.34 million $ 21.66 million
Feb 10, 12 AM $ 0.0823
-0.24%
$ 60.46 million $ 21.96 million
Feb 9, 11 PM $ 0.0825
-0.44%
$ 60.55 million $ 22.15 million
Feb 9, 10 PM $ 0.0829
-1.14%
$ 60.87 million $ 22.7 million
Feb 9, 9 PM $ 0.0838
-2.08%
$ 61.58 million $ 22.69 million
Feb 9, 8 PM $ 0.0856
-0.53%
$ 62.89 million $ 22.6 million
Feb 9, 7 PM $ 0.0861
-0.46%
$ 63.22 million $ 22.69 million
Feb 9, 6 PM $ 0.0865
-0.25%
$ 63.51 million $ 22.69 million
Feb 9, 5 PM $ 0.0867
-1.36%
$ 63.65 million $ 22.59 million
Feb 9, 4 PM $ 0.0878
-1.16%
$ 64.31 million $ 22.29 million
Feb 9, 3 PM $ 0.0889
+0.09%
$ 65.32 million $ 22.18 million
Feb 9, 2 PM $ 0.0888
-1.31%
$ 65.26 million $ 21.61 million
Feb 9, 1 PM $ 0.09
-0.53%
$ 66.12 million $ 21.42 million
Feb 9, 12 PM $ 0.0905
+1.12%
$ 66.47 million $ 21.41 million
Feb 9, 11 AM $ 0.0895
-3.61%
$ 65.73 million $ 21.37 million
Feb 9, 10 AM $ 0.0929
+0.38%
$ 69.21 million $ 19.83 million
Feb 9, 9 AM $ 0.0925
-0.03%
$ 67.97 million $ 20.4 million
Feb 9, 8 AM $ 0.0926
+1.96%
$ 67.99 million $ 20.19 million
Feb 9, 7 AM $ 0.0908
+1.51%
$ 66.62 million $ 20.08 million
Feb 9, 6 AM $ 0.0894
+0.89%
$ 65.79 million $ 20.07 million
Feb 9, 5 AM $ 0.0887
+0.31%
$ 65.12 million $ 20.59 million
Feb 9, 4 AM $ 0.0884
+0.73%
$ 64.87 million $ 21.55 million
Feb 9, 3 AM $ 0.0877
+3.15%
$ 64.21 million $ 22.13 million
Feb 9, 2 AM $ 0.0851
+0.68%
$ 62.48 million $ 22.08 million
Feb 9, 1 AM $ 0.0845
-0.48%
$ 62.06 million $ 22.6 million
Feb 9, 12 AM $ 0.0849
-1.22%
$ 62.36 million $ 22.82 million
Feb 8, 11 PM $ 0.0859
+1.05%
$ 63.13 million $ 22.83 million
Feb 8, 10 PM $ 0.085
+0.52%
$ 62.44 million $ 22.49 million
Feb 8, 9 PM $ 0.0846
-1.48%
$ 62.14 million $ 22.38 million
Feb 8, 8 PM $ 0.0859
+0.71%
$ 63.08 million $ 22.29 million
Feb 8, 7 PM $ 0.0853
+0.40%
$ 62.67 million $ 22 million
Feb 8, 6 PM $ 0.0849
+1.38%
$ 62.38 million $ 22.01 million
Feb 8, 5 PM $ 0.0838
+0.72%
$ 61.53 million $ 22.02 million
Feb 8, 4 PM $ 0.0832
-0.62%
$ 61.05 million $ 22.17 million
Feb 8, 3 PM $ 0.0837
+0.45%
$ 61.46 million $ 22.48 million
Feb 8, 2 PM $ 0.0833
-1.36%
$ 61.18 million $ 22.43 million
Feb 8, 1 PM $ 0.0844
-0.80%
$ 62.03 million $ 22.34 million
Feb 8, 12 PM $ 0.0851
-0.90%
$ 62.53 million $ 22.35 million
Feb 8, 11 AM $ 0.0859
+0.40%
$ 63.1 million $ 22.42 million
Feb 8, 10 AM $ 0.0856
-1.56%
$ 62.84 million $ 22.34 million
Feb 8, 9 AM $ 0.0869
-1.38%
$ 63.85 million $ 22.48 million
Feb 8, 8 AM $ 0.0881
-3.04%
$ 64.74 million $ 22.52 million
Feb 8, 7 AM $ 0.0909
-0.20%
$ 66.77 million $ 22.33 million
Feb 8, 6 AM $ 0.091
-3.07%
$ 66.87 million $ 22.87 million
Feb 8, 5 AM $ 0.0938
-3.35%
$ 68.93 million $ 22.41 million
Feb 8, 4 AM $ 0.0971
+3.64%
$ 71.45 million $ 21.49 million
Feb 8, 3 AM $ 0.0937
+4.84%
$ 68.81 million $ 20.84 million
Feb 8, 2 AM $ 0.0894
-3.76%
$ 65.63 million $ 20.67 million