Alchemist AI Historical Data

ALCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $ 0.0265
-0.40%
$ 20.28 million $ 2.19 million
Aug 14, 11 AM $ 0.0267
+0.20%
$ 20.36 million $ 2.18 million
Aug 14, 10 AM $ 0.0266
-0.53%
$ 20.32 million $ 2.16 million
Aug 14, 9 AM $ 0.0268
-0.45%
$ 20.44 million $ 2.14 million
Aug 14, 8 AM $ 0.0269
-0.33%
$ 20.53 million $ 2.12 million
Aug 14, 7 AM $ 0.027
-0.48%
$ 20.6 million $ 2.08 million
Aug 14, 6 AM $ 0.0271
-0.19%
$ 20.7 million $ 2.05 million
Aug 14, 5 AM $ 0.0272
+0.84%
$ 20.74 million $ 2.03 million
Aug 14, 4 AM $ 0.0269
-0.48%
$ 20.57 million $ 2.04 million
Aug 14, 3 AM $ 0.0271
+0.09%
$ 20.67 million $ 2.03 million
Aug 14, 2 AM $ 0.027
-0.30%
$ 20.65 million $ 2.03 million
Aug 14, 1 AM $ 0.0271
+0.08%
$ 20.71 million $ 2.02 million
Aug 14, 12 AM $ 0.0271
-0.35%
$ 20.7 million $ 2.01 million
Aug 13, 11 PM $ 0.0272
-0.22%
$ 20.77 million $ 2 million
Aug 13, 10 PM $ 0.0272
+0.28%
$ 20.81 million $ 2.01 million
Aug 13, 9 PM $ 0.0272
+0.60%
$ 20.75 million $ 2.01 million
Aug 13, 8 PM $ 0.027
-0.17%
$ 20.63 million $ 2.01 million
Aug 13, 7 PM $ 0.0271
+0.65%
$ 20.67 million $ 2.01 million
Aug 13, 6 PM $ 0.0269
-0.51%
$ 20.53 million $ 2 million
Aug 13, 5 PM $ 0.027
-0.27%
$ 20.64 million $ 1.96 million
Aug 13, 4 PM $ 0.0271
-0.53%
$ 20.69 million $ 1.92 million
Aug 13, 3 PM $ 0.0272
-0.59%
$ 20.8 million $ 1.83 million
Aug 13, 2 PM $ 0.0274
+0.48%
$ 20.93 million $ 1.84 million
Aug 13, 1 PM $ 0.0273
-0.01%
$ 20.83 million $ 1.86 million
Aug 13, 12 PM $ 0.0273
-0.48%
$ 20.83 million $ 1.87 million
Aug 13, 11 AM $ 0.0274
+0.28%
$ 20.93 million $ 1.91 million
Aug 13, 10 AM $ 0.0273
-0.17%
$ 20.87 million $ 1.91 million
Aug 13, 9 AM $ 0.0274
-0.33%
$ 20.91 million $ 1.95 million
Aug 13, 8 AM $ 0.0275
-0.54%
$ 20.98 million $ 1.96 million
Aug 13, 7 AM $ 0.0276
+0.03%
$ 21.09 million $ 1.96 million
Aug 13, 6 AM $ 0.0276
-0.83%
$ 21.09 million $ 1.96 million
Aug 13, 5 AM $ 0.0278
+0.80%
$ 21.26 million $ 1.98 million
Aug 13, 4 AM $ 0.0276
-0.01%
$ 21.1 million $ 1.98 million
Aug 13, 3 AM $ 0.0276
+0.23%
$ 21.1 million $ 1.99 million
Aug 13, 2 AM $ 0.0276
+0.66%
$ 21.05 million $ 1.99 million
Aug 13, 1 AM $ 0.0274
+0.32%
$ 20.91 million $ 2 million
Aug 13, 12 AM $ 0.0273
+0.02%
$ 20.85 million $ 2.01 million
Aug 12, 11 PM $ 0.0273
-0.22%
$ 20.84 million $ 2.01 million
Aug 12, 10 PM $ 0.0273
+0.76%
$ 20.89 million $ 1.98 million
Aug 12, 9 PM $ 0.0271
-0.28%
$ 20.73 million $ 1.98 million
Aug 12, 8 PM $ 0.0272
+0.13%
$ 20.79 million $ 1.99 million
Aug 12, 7 PM $ 0.0272
-0.40%
$ 20.76 million $ 2 million
Aug 12, 6 PM $ 0.0273
-0.69%
$ 20.84 million $ 2.01 million
Aug 12, 5 PM $ 0.0275
+0.34%
$ 20.99 million $ 2.05 million
Aug 12, 4 PM $ 0.0274
+0.69%
$ 20.92 million $ 2.06 million
Aug 12, 3 PM $ 0.0272
+0.15%
$ 20.77 million $ 2.08 million
Aug 12, 2 PM $ 0.0272
-1.15%
$ 20.74 million $ 2.13 million
Aug 12, 1 PM $ 0.0275
-0.44%
$ 20.98 million $ 2.13 million
Aug 12, 12 PM $ 0.0276
+0.01%
$ 21.08 million $ 2.18 million
Aug 12, 11 AM $ 0.0276
-0.33%
$ 21.07 million $ 2.16 million