Alchemist AI Historical Data

ALCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.078
+0.07%
$ 57.82 million $ 7.77 million
Apr 22, 9 PM $ 0.0779
+0.78%
$ 57.76 million $ 7.83 million
Apr 22, 8 PM $ 0.0773
+2.43%
$ 57.29 million $ 7.83 million
Apr 22, 7 PM $ 0.0754
-0.38%
$ 55.93 million $ 7.88 million
Apr 22, 6 PM $ 0.0757
-0.47%
$ 56.14 million $ 8.1 million
Apr 22, 5 PM $ 0.0761
+0.15%
$ 56.41 million $ 8.22 million
Apr 22, 4 PM $ 0.0759
+0.32%
$ 56.27 million $ 8.49 million
Apr 22, 3 PM $ 0.0757
-0.43%
$ 56.09 million $ 8.47 million
Apr 22, 2 PM $ 0.076
+0.36%
$ 56.33 million $ 8.52 million
Apr 22, 1 PM $ 0.0757
-1.52%
$ 56.14 million $ 8.24 million
Apr 22, 12 PM $ 0.0769
+0.51%
$ 57 million $ 8.08 million
Apr 22, 11 AM $ 0.0765
+1.24%
$ 56.71 million $ 8.26 million
Apr 22, 10 AM $ 0.0756
-0.36%
$ 56.02 million $ 8.35 million
Apr 22, 9 AM $ 0.0758
+0.70%
$ 56.22 million $ 8.6 million
Apr 22, 8 AM $ 0.0753
-0.15%
$ 55.85 million $ 8.68 million
Apr 22, 7 AM $ 0.0755
-0.04%
$ 55.94 million $ 8.67 million
Apr 22, 6 AM $ 0.0755
+0.50%
$ 55.96 million $ 8.97 million
Apr 22, 5 AM $ 0.0751
-0.33%
$ 55.68 million $ 8.97 million
Apr 22, 4 AM $ 0.0754
+0.19%
$ 55.86 million $ 8.4 million
Apr 22, 3 AM $ 0.0752
+0.07%
$ 55.76 million $ 8.34 million
Apr 22, 2 AM $ 0.0752
+1.06%
$ 55.72 million $ 8.08 million
Apr 22, 1 AM $ 0.0744
-0.07%
$ 55.14 million $ 7.73 million
Apr 22, 12 AM $ 0.0744
+0.20%
$ 55.18 million $ 7.79 million
Apr 21, 11 PM $ 0.0743
+0.10%
$ 55.07 million $ 7.8 million
Apr 21, 10 PM $ 0.0742
+0.22%
$ 55.01 million $ 7.88 million
Apr 21, 9 PM $ 0.074
+0.04%
$ 54.9 million $ 7.9 million
Apr 21, 8 PM $ 0.074
+0.99%
$ 54.87 million $ 8.12 million
Apr 21, 7 PM $ 0.0733
-0.18%
$ 54.34 million $ 8.51 million
Apr 21, 6 PM $ 0.0734
-0.80%
$ 54.44 million $ 8.77 million
Apr 21, 5 PM $ 0.074
+0.30%
$ 54.87 million $ 9.34 million
Apr 21, 4 PM $ 0.0738
-0.22%
$ 54.71 million $ 9.44 million
Apr 21, 3 PM $ 0.074
-0.80%
$ 54.83 million $ 9.7 million
Apr 21, 2 PM $ 0.0746
+0.36%
$ 55.28 million $ 10.29 million
Apr 21, 1 PM $ 0.0743
-0.01%
$ 55.08 million $ 10.73 million
Apr 21, 12 PM $ 0.0743
+1.39%
$ 55.09 million $ 11.07 million
Apr 21, 11 AM $ 0.0733
-2.82%
$ 54.33 million $ 11.12 million
Apr 21, 10 AM $ 0.0754
+0.98%
$ 55.91 million $ 11.01 million
Apr 21, 9 AM $ 0.0747
-1.06%
$ 55.36 million $ 10.89 million
Apr 21, 8 AM $ 0.0755
+0.26%
$ 55.95 million $ 11.04 million
Apr 21, 7 AM $ 0.0753
+1.01%
$ 55.8 million $ 11.15 million
Apr 21, 6 AM $ 0.0745
+0.70%
$ 55.24 million $ 11.37 million
Apr 21, 5 AM $ 0.074
+1.69%
$ 54.86 million $ 11.47 million
Apr 21, 4 AM $ 0.0728
-0.16%
$ 53.95 million $ 11.69 million
Apr 21, 3 AM $ 0.0729
+0.18%
$ 54.03 million $ 11.82 million
Apr 21, 2 AM $ 0.0727
-0.50%
$ 53.93 million $ 12.01 million
Apr 21, 1 AM $ 0.0731
-0.77%
$ 54.2 million $ 12.34 million
Apr 21, 12 AM $ 0.0737
+0.39%
$ 54.62 million $ 12.61 million
Apr 20, 11 PM $ 0.0734
-2.25%
$ 54.41 million $ 12.95 million
Apr 20, 10 PM $ 0.0751
-0.28%
$ 55.67 million $ 13.04 million
Apr 20, 9 PM $ 0.0752
+1.98%
$ 55.79 million $ 13.62 million