Alchemist AI Historical Data

ALCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0611
+1.01%
$ 45.27 million $ 17.08 million
Jun 9, 11 AM $ 0.0605
+0.51%
$ 44.81 million $ 17.1 million
Jun 9, 10 AM $ 0.0602
+0.42%
$ 44.58 million $ 16.87 million
Jun 9, 9 AM $ 0.0599
-1.47%
$ 44.39 million $ 16.45 million
Jun 9, 8 AM $ 0.0608
+2.30%
$ 45.06 million $ 15.68 million
Jun 9, 7 AM $ 0.0595
-0.29%
$ 44.06 million $ 14.71 million
Jun 9, 6 AM $ 0.0597
-0.32%
$ 44.19 million $ 14.1 million
Jun 9, 5 AM $ 0.0599
+1.83%
$ 44.33 million $ 13.19 million
Jun 9, 4 AM $ 0.0588
+0.76%
$ 43.53 million $ 12.02 million
Jun 9, 3 AM $ 0.0583
+0.24%
$ 43.21 million $ 10.65 million
Jun 9, 2 AM $ 0.0582
-0.40%
$ 43.1 million $ 9.95 million
Jun 9, 1 AM $ 0.0584
+0.74%
$ 43.27 million $ 9.38 million
Jun 9, 12 AM $ 0.058
-1.04%
$ 42.95 million $ 9.58 million
Jun 8, 11 PM $ 0.0586
-1.09%
$ 43.4 million $ 9.42 million
Jun 8, 10 PM $ 0.0592
-1.05%
$ 43.88 million $ 9.59 million
Jun 8, 9 PM $ 0.0599
+0.02%
$ 44.35 million $ 10.45 million
Jun 8, 8 PM $ 0.0599
+1.58%
$ 44.34 million $ 10.38 million
Jun 8, 7 PM $ 0.0589
+0.16%
$ 43.64 million $ 10.17 million
Jun 8, 6 PM $ 0.0588
-0.07%
$ 43.57 million $ 10.36 million
Jun 8, 5 PM $ 0.0589
+0.30%
$ 43.6 million $ 10.33 million
Jun 8, 4 PM $ 0.0587
-0.21%
$ 43.47 million $ 10.17 million
Jun 8, 3 PM $ 0.0588
-0.93%
$ 43.56 million $ 9.99 million
Jun 8, 2 PM $ 0.0594
-0.32%
$ 43.97 million $ 9.45 million
Jun 8, 1 PM $ 0.0596
-0.86%
$ 44.11 million $ 9.16 million
Jun 8, 12 PM $ 0.0601
+0.68%
$ 44.49 million $ 9.01 million
Jun 8, 11 AM $ 0.0597
+1.31%
$ 44.2 million $ 8.85 million
Jun 8, 10 AM $ 0.0589
+0.59%
$ 43.63 million $ 8.69 million
Jun 8, 9 AM $ 0.0586
+0.91%
$ 43.38 million $ 8.45 million
Jun 8, 8 AM $ 0.058
-0.64%
$ 42.97 million $ 8.83 million
Jun 8, 7 AM $ 0.0584
+0.91%
$ 43.25 million $ 9.25 million
Jun 8, 6 AM $ 0.0579
-0.03%
$ 42.87 million $ 9.47 million
Jun 8, 5 AM $ 0.0579
-0.16%
$ 42.9 million $ 9.88 million
Jun 8, 4 AM $ 0.0579
-1.63%
$ 42.88 million $ 10.08 million
Jun 8, 3 AM $ 0.0588
+0.17%
$ 43.59 million $ 10.09 million
Jun 8, 2 AM $ 0.0587
-0.90%
$ 43.51 million $ 10.15 million
Jun 8, 1 AM $ 0.0593
-1.11%
$ 43.91 million $ 10.21 million
Jun 8, 12 AM $ 0.0599
+0.86%
$ 44.4 million $ 10.27 million
Jun 7, 11 PM $ 0.0594
-0.25%
$ 44.02 million $ 10.17 million
Jun 7, 10 PM $ 0.0596
+1.64%
$ 44.13 million $ 10.06 million
Jun 7, 9 PM $ 0.0586
-0.31%
$ 43.42 million $ 9.24 million
Jun 7, 8 PM $ 0.0588
-0.27%
$ 43.55 million $ 9.32 million
Jun 7, 7 PM $ 0.059
+0.26%
$ 43.67 million $ 9.25 million
Jun 7, 6 PM $ 0.0588
-0.19%
$ 43.56 million $ 8.84 million
Jun 7, 5 PM $ 0.0589
-0.17%
$ 43.64 million $ 9.22 million
Jun 7, 4 PM $ 0.059
+0.01%
$ 43.71 million $ 9.34 million
Jun 7, 3 PM $ 0.059
+0.21%
$ 43.71 million $ 9.46 million
Jun 7, 2 PM $ 0.0589
+0.51%
$ 43.62 million $ 9.47 million
Jun 7, 1 PM $ 0.0589
+0.23%
$ 43.64 million $ 9.28 million
Jun 7, 12 PM $ 0.0588
-1.29%
$ 43.54 million $ 9.07 million
Jun 7, 11 AM $ 0.0596
-0.02%
$ 44.11 million $ 8.6 million