Alchemist AI Historical Data

ALCH Page 4
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0272
+0.01%
$ 20.75 million $ 2.4 million
3:53 PM $ 0.0272
+0.00%
$ 20.75 million $ 2.4 million
3:52 PM $ 0.0272
+0.05%
$ 20.75 million $ 2.4 million
3:51 PM $ 0.0271
+0.04%
$ 20.75 million $ 2.41 million
3:50 PM $ 0.0271
+0.03%
$ 20.75 million $ 2.41 million
3:49 PM $ 0.0271
+0.00%
$ 20.72 million $ 2.41 million
3:48 PM $ 0.0271
+0.04%
$ 20.72 million $ 2.42 million
3:47 PM $ 0.0271
+0.00%
$ 20.72 million $ 2.42 million
3:46 PM $ 0.0271
+0.03%
$ 20.72 million $ 2.42 million
3:45 PM $ 0.0271
+0.03%
$ 20.72 million $ 2.43 million
3:44 PM $ 0.0271
+0.07%
$ 20.69 million $ 2.43 million
3:43 PM $ 0.0271
+0.03%
$ 20.69 million $ 2.43 million
3:42 PM $ 0.0271
-0.08%
$ 20.69 million $ 2.44 million
3:41 PM $ 0.0271
-0.10%
$ 20.69 million $ 2.44 million
3:40 PM $ 0.0271
+0.04%
$ 20.69 million $ 2.44 million
3:39 PM $ 0.0271
+0.06%
$ 20.7 million $ 2.45 million
3:38 PM $ 0.0271
-0.02%
$ 20.7 million $ 2.45 million
3:37 PM $ 0.0271
+0.12%
$ 20.7 million $ 2.46 million
3:36 PM $ 0.0271
-0.01%
$ 20.7 million $ 2.46 million
3:35 PM $ 0.0271
-0.05%
$ 20.7 million $ 2.47 million
3:34 PM $ 0.0271
-0.07%
$ 20.68 million $ 2.47 million
3:33 PM $ 0.0271
-0.01%
$ 20.68 million $ 2.48 million
3:32 PM $ 0.0271
+0.14%
$ 20.68 million $ 2.48 million
3:31 PM $ 0.0271
-0.02%
$ 20.68 million $ 2.5 million
3:30 PM $ 0.0271
+0.07%
$ 20.68 million $ 2.51 million
3:29 PM $ 0.027
+0.05%
$ 20.66 million $ 2.52 million
3:28 PM $ 0.027
-0.03%
$ 20.66 million $ 2.53 million
3:27 PM $ 0.027
-0.12%
$ 20.66 million $ 2.54 million
3:26 PM $ 0.0271
+0.03%
$ 20.66 million $ 2.55 million
3:25 PM $ 0.0271
-0.02%
$ 20.66 million $ 2.56 million
3:24 PM $ 0.0271
-0.05%
$ 20.67 million $ 2.57 million
3:23 PM $ 0.0271
-0.10%
$ 20.67 million $ 2.57 million
3:22 PM $ 0.0271
+0.00%
$ 20.67 million $ 2.57 million
3:21 PM $ 0.0271
-0.04%
$ 20.67 million $ 2.58 million
3:20 PM $ 0.0271
+0.16%
$ 20.67 million $ 2.58 million
3:19 PM $ 0.0271
+0.02%
$ 20.69 million $ 2.58 million
3:18 PM $ 0.0271
+0.00%
$ 20.69 million $ 2.58 million
3:17 PM $ 0.0271
+0.23%
$ 20.69 million $ 2.58 million
3:16 PM $ 0.027
+0.14%
$ 20.69 million $ 2.58 million
3:15 PM $ 0.027
+0.20%
$ 20.69 million $ 2.58 million
3:14 PM $ 0.0269
+0.01%
$ 20.56 million $ 2.58 million
3:13 PM $ 0.0269
+0.01%
$ 20.56 million $ 2.59 million
3:12 PM $ 0.0269
-0.05%
$ 20.56 million $ 2.59 million
3:11 PM $ 0.0269
+0.03%
$ 20.56 million $ 2.59 million
3:10 PM $ 0.0269
+0.07%
$ 20.56 million $ 2.59 million
3:09 PM $ 0.0269
-0.03%
$ 20.55 million $ 2.59 million
3:08 PM $ 0.0269
+0.08%
$ 20.55 million $ 2.6 million
3:07 PM $ 0.0269
+0.48%
$ 20.55 million $ 2.6 million
3:06 PM $ 0.0268
-0.08%
$ 20.55 million $ 2.6 million
3:05 PM $ 0.0268
+0.33%
$ 20.55 million $ 2.61 million