Alchemist AI Historical Data

ALCH Page 4
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0721
-0.10%
$ 53.27 million $ 17.04 million
3:57 PM $ 0.0721
+0.20%
$ 53.27 million $ 17.02 million
3:56 PM $ 0.0721
+0.03%
$ 53.27 million $ 17.02 million
3:55 PM $ 0.072
-0.23%
$ 53.27 million $ 17 million
3:54 PM $ 0.0721
+0.16%
$ 53.5 million $ 16.97 million
3:53 PM $ 0.072
-0.01%
$ 53.5 million $ 16.95 million
3:52 PM $ 0.072
-0.44%
$ 53.5 million $ 16.92 million
3:51 PM $ 0.0723
+0.20%
$ 53.5 million $ 16.9 million
3:50 PM $ 0.0722
-0.11%
$ 53.5 million $ 16.86 million
3:49 PM $ 0.0723
-0.24%
$ 53.58 million $ 16.8 million
3:48 PM $ 0.0724
-0.06%
$ 53.58 million $ 16.75 million
3:47 PM $ 0.0725
+0.09%
$ 53.58 million $ 16.69 million
3:46 PM $ 0.0724
+0.15%
$ 53.58 million $ 16.66 million
3:45 PM $ 0.0723
-0.04%
$ 53.58 million $ 16.63 million
3:44 PM $ 0.0723
-0.15%
$ 53.62 million $ 16.61 million
3:43 PM $ 0.0724
+0.19%
$ 53.62 million $ 16.58 million
3:42 PM $ 0.0723
+0.26%
$ 53.62 million $ 16.58 million
3:41 PM $ 0.0721
+0.04%
$ 53.62 million $ 16.56 million
3:40 PM $ 0.072
-0.32%
$ 53.62 million $ 16.51 million
3:39 PM $ 0.0721
-0.52%
$ 53.45 million $ 16.51 million
3:38 PM $ 0.0724
+0.08%
$ 53.45 million $ 16.5 million
3:37 PM $ 0.0723
-0.14%
$ 53.45 million $ 16.48 million
3:36 PM $ 0.0724
+0.00%
$ 53.45 million $ 16.48 million
3:35 PM $ 0.0724
-0.34%
$ 53.45 million $ 16.48 million
3:34 PM $ 0.0727
+0.17%
$ 53.94 million $ 16.47 million
3:33 PM $ 0.0726
-0.10%
$ 53.94 million $ 16.45 million
3:32 PM $ 0.0727
+0.02%
$ 53.94 million $ 16.43 million
3:31 PM $ 0.0727
+0.08%
$ 53.94 million $ 16.41 million
3:30 PM $ 0.0726
-0.33%
$ 53.94 million $ 16.4 million
3:29 PM $ 0.0725
-0.58%
$ 53.73 million $ 16.38 million
3:28 PM $ 0.0727
-0.07%
$ 53.73 million $ 16.39 million
3:27 PM $ 0.0727
-0.30%
$ 53.73 million $ 16.39 million
3:26 PM $ 0.0728
-0.28%
$ 53.73 million $ 16.39 million
3:25 PM $ 0.073
+0.85%
$ 53.73 million $ 16.38 million
3:24 PM $ 0.0727
-0.06%
$ 53.94 million $ 16.36 million
3:23 PM $ 0.0728
+0.13%
$ 53.94 million $ 16.31 million
3:22 PM $ 0.0729
+0.39%
$ 53.94 million $ 16.28 million
3:21 PM $ 0.0726
+0.05%
$ 53.94 million $ 16.26 million
3:20 PM $ 0.0725
-0.42%
$ 53.94 million $ 16.24 million
3:19 PM $ 0.0727
+0.19%
$ 53.88 million $ 16.22 million
3:18 PM $ 0.0725
+0.19%
$ 53.88 million $ 16.2 million
3:17 PM $ 0.0725
-0.05%
$ 53.88 million $ 16.19 million
3:16 PM $ 0.0726
+0.39%
$ 53.88 million $ 16.16 million
3:15 PM $ 0.0723
-0.06%
$ 53.88 million $ 16.15 million
3:14 PM $ 0.0723
+0.19%
$ 53.62 million $ 16.13 million
3:13 PM $ 0.0721
-0.32%
$ 53.62 million $ 16.11 million
3:12 PM $ 0.0724
+0.19%
$ 53.62 million $ 16.11 million
3:11 PM $ 0.0722
+0.09%
$ 53.62 million $ 16.1 million
3:10 PM $ 0.0722
+0.11%
$ 53.62 million $ 16.09 million
3:09 PM $ 0.072
+0.10%
$ 53.42 million $ 16.07 million