Alchemist AI Historical Data

ALCH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0894
-3.76%
$ 65.63 million $ 20.67 million
Feb 8, 1 AM $ 0.0929
+5.74%
$ 68.16 million $ 20.33 million
Feb 8, 12 AM $ 0.0879
+0.29%
$ 64.53 million $ 20.08 million
Feb 7, 11 PM $ 0.0876
+3.10%
$ 64.33 million $ 20.33 million
Feb 7, 10 PM $ 0.085
+1.11%
$ 62.41 million $ 20.42 million
Feb 7, 9 PM $ 0.084
+0.25%
$ 61.71 million $ 20.57 million
Feb 7, 8 PM $ 0.0838
+1.23%
$ 61.57 million $ 20.51 million
Feb 7, 7 PM $ 0.0828
+0.03%
$ 60.82 million $ 20.95 million
Feb 7, 6 PM $ 0.0828
+0.12%
$ 60.8 million $ 21.04 million
Feb 7, 5 PM $ 0.0827
-0.86%
$ 60.72 million $ 21.24 million
Feb 7, 4 PM $ 0.0834
-0.02%
$ 61.06 million $ 21.4 million
Feb 7, 3 PM $ 0.0834
+0.05%
$ 61.27 million $ 21.75 million
Feb 7, 2 PM $ 0.0834
-0.62%
$ 61.24 million $ 22.27 million
Feb 7, 1 PM $ 0.0839
-0.72%
$ 61.61 million $ 22.64 million
Feb 7, 12 PM $ 0.0845
+0.39%
$ 62.06 million $ 22.91 million
Feb 7, 11 AM $ 0.0842
+0.30%
$ 61.83 million $ 22.96 million
Feb 7, 10 AM $ 0.0839
-0.23%
$ 61.63 million $ 23.04 million
Feb 7, 9 AM $ 0.0841
-1.02%
$ 61.77 million $ 23.4 million
Feb 7, 8 AM $ 0.085
+0.21%
$ 62.41 million $ 23.52 million
Feb 7, 7 AM $ 0.0848
+0.33%
$ 62.27 million $ 23.86 million
Feb 7, 6 AM $ 0.0845
-1.68%
$ 61.99 million $ 23.7 million
Feb 7, 5 AM $ 0.086
-0.04%
$ 63.14 million $ 23.86 million
Feb 7, 4 AM $ 0.086
+0.75%
$ 63.19 million $ 24.16 million
Feb 7, 3 AM $ 0.0854
+0.02%
$ 62.72 million $ 24.22 million
Feb 7, 2 AM $ 0.0854
-0.63%
$ 62.71 million $ 24.34 million
Feb 7, 1 AM $ 0.086
+0.37%
$ 63.17 million $ 24.6 million
Feb 7, 12 AM $ 0.0857
-0.71%
$ 62.93 million $ 24.95 million
Feb 6, 11 PM $ 0.0863
-1.25%
$ 63.5 million $ 26.13 million
Feb 6, 10 PM $ 0.0874
+1.71%
$ 64.18 million $ 26.16 million
Feb 6, 9 PM $ 0.0859
+0.06%
$ 63.11 million $ 26.43 million
Feb 6, 8 PM $ 0.0859
-3.24%
$ 63.07 million $ 27.18 million
Feb 6, 7 PM $ 0.0887
+0.85%
$ 65.18 million $ 27.9 million
Feb 6, 6 PM $ 0.088
-2.03%
$ 64.66 million $ 28.17 million
Feb 6, 5 PM $ 0.0898
-0.23%
$ 65.98 million $ 28.46 million
Feb 6, 4 PM $ 0.09
+1.84%
$ 66.06 million $ 28.78 million
Feb 6, 3 PM $ 0.0884
+0.50%
$ 64.94 million $ 28.86 million
Feb 6, 2 PM $ 0.088
+0.07%
$ 64.61 million $ 30.28 million
Feb 6, 1 PM $ 0.0879
+0.68%
$ 64.57 million $ 32.4 million
Feb 6, 12 PM $ 0.0873
+1.54%
$ 64.14 million $ 33.08 million
Feb 6, 11 AM $ 0.086
-0.81%
$ 63.16 million $ 33.95 million
Feb 6, 10 AM $ 0.0867
+0.76%
$ 63.74 million $ 34.25 million
Feb 6, 9 AM $ 0.086
+0.03%
$ 63.2 million $ 33.87 million
Feb 6, 8 AM $ 0.086
-0.38%
$ 63.11 million $ 33.69 million
Feb 6, 7 AM $ 0.0863
+2.55%
$ 63.38 million $ 33.29 million
Feb 6, 6 AM $ 0.0841
-3.48%
$ 61.8 million $ 33.04 million
Feb 6, 5 AM $ 0.0872
-0.30%
$ 64.03 million $ 33.31 million
Feb 6, 4 AM $ 0.0874
+2.37%
$ 64.27 million $ 33.47 million
Feb 6, 3 AM $ 0.0854
-2.01%
$ 62.72 million $ 33.66 million
Feb 6, 2 AM $ 0.0872
-2.64%
$ 64.02 million $ 33.95 million
Feb 6, 1 AM $ 0.0895
+1.15%
$ 65.74 million $ 33.91 million