Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist AI Historical Data

ALCH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.0276
-0.14%
$20.99 million $2.85 million
Jul 30, 5 PM $0.0276
-1.08%
$21.02 million $2.98 million
Jul 30, 4 PM $0.0279
-0.26%
$21.25 million $3.01 million
Jul 30, 3 PM $0.028
+0.27%
$21.31 million $3.04 million
Jul 30, 2 PM $0.0279
-1.33%
$21.25 million $3.04 million
Jul 30, 1 PM $0.0283
+1.59%
$21.53 million $3.01 million
Jul 30, 12 PM $0.0278
-0.25%
$21.2 million $2.98 million
Jul 30, 11 AM $0.0279
+0.51%
$21.25 million $2.95 million
Jul 30, 10 AM $0.0278
+0.25%
$21.14 million $2.92 million
Jul 30, 9 AM $0.0277
+1.64%
$21.09 million $2.91 million
Jul 30, 8 AM $0.0272
+0.71%
$20.75 million $2.77 million
Jul 30, 7 AM $0.0271
-1.08%
$20.6 million $2.7 million
Jul 30, 6 AM $0.0274
-0.32%
$20.83 million $2.68 million
Jul 30, 5 AM $0.0274
-0.47%
$20.89 million $2.68 million
Jul 30, 4 AM $0.0276
-0.81%
$20.99 million $2.65 million
Jul 30, 3 AM $0.0278
-0.76%
$21.17 million $2.63 million
Jul 30, 2 AM $0.028
-0.82%
$21.33 million $2.63 million
Jul 30, 1 AM $0.0282
+0.23%
$21.51 million $2.61 million
Jul 30, 12 AM $0.0282
-1.28%
$21.46 million $2.58 million
Jul 29, 11 PM $0.0285
+3.01%
$21.74 million $2.57 million
Jul 29, 10 PM $0.0277
+1.62%
$21.1 million $2.55 million
Jul 29, 9 PM $0.0273
+1.43%
$20.77 million $2.5 million
Jul 29, 8 PM $0.0269
+0.58%
$20.47 million $2.44 million
Jul 29, 7 PM $0.0267
-1.35%
$20.36 million $2.39 million
Jul 29, 6 PM $0.0271
+1.72%
$20.63 million $2.3 million
Jul 29, 5 PM $0.0266
+0.49%
$20.28 million $2.18 million
Jul 29, 4 PM $0.0265
+0.54%
$20.19 million $2.16 million
Jul 29, 3 PM $0.0264
-0.14%
$20.08 million $2.13 million
Jul 29, 2 PM $0.0264
-0.38%
$20.11 million $2.21 million
Jul 29, 1 PM $0.0265
-0.33%
$20.19 million $2.28 million
Jul 29, 12 PM $0.0266
+0.07%
$20.24 million $2.42 million
Jul 29, 11 AM $0.0266
+0.55%
$20.23 million $2.47 million
Jul 29, 10 AM $0.0264
-0.36%
$20.11 million $2.49 million
Jul 29, 9 AM $0.0265
+0.22%
$20.19 million $2.54 million
Jul 29, 8 AM $0.0265
-0.08%
$20.14 million $2.54 million
Jul 29, 7 AM $0.0265
-0.28%
$20.16 million $2.58 million
Jul 29, 6 AM $0.0266
-0.25%
$20.22 million $2.68 million
Jul 29, 5 AM $0.0266
-0.24%
$20.27 million $2.66 million
Jul 29, 4 AM $0.0267
+0.74%
$20.31 million $2.65 million
Jul 29, 3 AM $0.0265
-1.87%
$20.16 million $2.64 million
Jul 29, 2 AM $0.027
-0.73%
$20.55 million $2.65 million
Jul 29, 1 AM $0.0272
-0.81%
$20.7 million $2.65 million
Jul 29, 12 AM $0.0274
+0.32%
$20.87 million $2.69 million
Jul 28, 11 PM $0.0273
+1.22%
$20.8 million $2.68 million
Jul 28, 10 PM $0.027
-0.86%
$20.55 million $2.71 million
Jul 28, 9 PM $0.0272
+0.06%
$20.73 million $2.76 million
Jul 28, 8 PM $0.0272
-0.35%
$20.72 million $2.76 million
Jul 28, 7 PM $0.0273
-0.35%
$20.79 million $2.75 million
Jul 28, 6 PM $0.0274
+0.52%
$20.86 million $2.74 million
Jul 28, 5 PM $0.0273
-1.70%
$20.76 million $2.74 million