Alchemist AI Historical Data

ALCH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0895
+1.15%
$ 65.74 million $ 33.91 million
Feb 6, 12 AM $ 0.0885
+1.01%
$ 65.02 million $ 33.63 million
Feb 5, 11 PM $ 0.0876
-1.68%
$ 64.37 million $ 32.17 million
Feb 5, 10 PM $ 0.0891
-1.22%
$ 65.47 million $ 32.2 million
Feb 5, 9 PM $ 0.0902
-1.22%
$ 66.14 million $ 32.13 million
Feb 5, 8 PM $ 0.0913
-3.90%
$ 67.08 million $ 31.73 million
Feb 5, 7 PM $ 0.095
-2.53%
$ 69.8 million $ 31.21 million
Feb 5, 6 PM $ 0.0975
-0.21%
$ 71.62 million $ 31.09 million
Feb 5, 5 PM $ 0.0977
-0.04%
$ 71.76 million $ 31 million
Feb 5, 4 PM $ 0.0976
+2.35%
$ 71.73 million $ 30.95 million
Feb 5, 3 PM $ 0.0954
+0.04%
$ 70.08 million $ 30.41 million
Feb 5, 2 PM $ 0.0954
+6.25%
$ 70.07 million $ 29.95 million
Feb 5, 1 PM $ 0.0898
+3.51%
$ 65.93 million $ 28.66 million
Feb 5, 12 PM $ 0.0867
+3.90%
$ 63.7 million $ 28.74 million
Feb 5, 11 AM $ 0.0835
+2.61%
$ 61.32 million $ 29.03 million
Feb 5, 10 AM $ 0.0813
+0.61%
$ 59.75 million $ 29.7 million
Feb 5, 9 AM $ 0.0809
+1.32%
$ 59.44 million $ 30.33 million
Feb 5, 8 AM $ 0.0798
-0.72%
$ 58.67 million $ 30.95 million
Feb 5, 7 AM $ 0.0804
+0.88%
$ 59.03 million $ 31.74 million
Feb 5, 6 AM $ 0.0796
+0.03%
$ 58.5 million $ 32.21 million
Feb 5, 5 AM $ 0.0796
-1.68%
$ 58.48 million $ 32.72 million
Feb 5, 4 AM $ 0.081
+0.25%
$ 59.49 million $ 33.45 million
Feb 5, 3 AM $ 0.0808
-0.25%
$ 59.29 million $ 34.05 million
Feb 5, 2 AM $ 0.081
-0.04%
$ 59.5 million $ 34.91 million
Feb 5, 1 AM $ 0.081
-0.07%
$ 59.53 million $ 35.47 million
Feb 5, 12 AM $ 0.0811
-4.22%
$ 59.56 million $ 35.61 million
Feb 4, 11 PM $ 0.0847
+0.73%
$ 62.18 million $ 36.01 million
Feb 4, 10 PM $ 0.084
+1.38%
$ 61.73 million $ 36.77 million
Feb 4, 9 PM $ 0.0829
-2.81%
$ 60.91 million $ 38.03 million
Feb 4, 8 PM $ 0.0853
-4.46%
$ 62.55 million $ 38.78 million
Feb 4, 7 PM $ 0.0892
-0.06%
$ 65.53 million $ 39.26 million
Feb 4, 6 PM $ 0.0893
-0.46%
$ 65.52 million $ 40.14 million
Feb 4, 5 PM $ 0.0897
-0.88%
$ 65.88 million $ 41.11 million
Feb 4, 4 PM $ 0.0905
-0.66%
$ 66.45 million $ 41.59 million
Feb 4, 3 PM $ 0.0911
-1.73%
$ 66.91 million $ 41.93 million
Feb 4, 2 PM $ 0.0927
-1.00%
$ 67.93 million $ 40.91 million
Feb 4, 1 PM $ 0.0936
+0.37%
$ 68.76 million $ 39.6 million
Feb 4, 12 PM $ 0.0933
-6.12%
$ 68.5 million $ 38.66 million
Feb 4, 11 AM $ 0.0993
-0.49%
$ 72.97 million $ 37.41 million
Feb 4, 10 AM $ 0.0998
+2.03%
$ 73.4 million $ 36.22 million
Feb 4, 9 AM $ 0.0978
+0.54%
$ 71.85 million $ 35.22 million
Feb 4, 8 AM $ 0.0973
-0.78%
$ 71.52 million $ 34.33 million
Feb 4, 7 AM $ 0.0981
+1.64%
$ 72.04 million $ 33.41 million
Feb 4, 6 AM $ 0.0965
+0.19%
$ 70.89 million $ 32.59 million
Feb 4, 5 AM $ 0.0963
-0.48%
$ 71.05 million $ 31.68 million
Feb 4, 4 AM $ 0.0968
-0.44%
$ 71.08 million $ 30.37 million
Feb 4, 3 AM $ 0.0972
-0.94%
$ 71.95 million $ 29.32 million
Feb 4, 2 AM $ 0.0981
-0.01%
$ 72.09 million $ 28.16 million
Feb 4, 1 AM $ 0.0981
+0.26%
$ 72 million $ 27.24 million
Feb 4, 12 AM $ 0.0979
-1.56%
$ 71.9 million $ 26.81 million