Alchemist AI Historical Data

ALCH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0979
-1.56%
$ 71.9 million $ 26.81 million
Feb 3, 11 PM $ 0.0994
+0.33%
$ 73.05 million $ 26.39 million
Feb 3, 10 PM $ 0.0991
+4.93%
$ 72.8 million $ 25.41 million
Feb 3, 9 PM $ 0.0945
+11.22%
$ 69.44 million $ 23.59 million
Feb 3, 8 PM $ 0.085
+1.77%
$ 62.43 million $ 22.37 million
Feb 3, 7 PM $ 0.0835
+3.16%
$ 61.33 million $ 21.74 million
Feb 3, 6 PM $ 0.0809
-2.31%
$ 59.45 million $ 20.68 million
Feb 3, 5 PM $ 0.0828
-2.20%
$ 60.85 million $ 19.36 million
Feb 3, 4 PM $ 0.0847
-2.10%
$ 62.23 million $ 18.43 million
Feb 3, 3 PM $ 0.0865
+2.20%
$ 63.57 million $ 17.9 million
Feb 3, 2 PM $ 0.0847
-0.98%
$ 62.2 million $ 18.2 million
Feb 3, 1 PM $ 0.0855
-0.32%
$ 62.81 million $ 18.35 million
Feb 3, 12 PM $ 0.0858
+1.97%
$ 63.01 million $ 18.52 million
Feb 3, 11 AM $ 0.0841
+0.25%
$ 61.75 million $ 18.62 million
Feb 3, 10 AM $ 0.0839
-0.07%
$ 61.65 million $ 18.76 million
Feb 3, 9 AM $ 0.084
-1.60%
$ 61.75 million $ 19.1 million
Feb 3, 8 AM $ 0.0853
-0.05%
$ 62.69 million $ 19.68 million
Feb 3, 7 AM $ 0.0854
+0.37%
$ 62.72 million $ 19.96 million
Feb 3, 6 AM $ 0.0851
+1.31%
$ 62.49 million $ 20.22 million
Feb 3, 5 AM $ 0.084
-1.14%
$ 61.68 million $ 20.76 million
Feb 3, 4 AM $ 0.0849
+0.20%
$ 62.4 million $ 21.32 million
Feb 3, 3 AM $ 0.0848
+2.22%
$ 62.28 million $ 21.98 million
Feb 3, 2 AM $ 0.0829
-2.31%
$ 60.92 million $ 22.45 million
Feb 3, 1 AM $ 0.0849
+1.08%
$ 62.36 million $ 23.23 million
Feb 3, 12 AM $ 0.084
-0.31%
$ 61.66 million $ 23.44 million
Feb 2, 11 PM $ 0.0842
-0.65%
$ 61.87 million $ 23.81 million
Feb 2, 10 PM $ 0.0848
+1.03%
$ 62.27 million $ 24.55 million
Feb 2, 9 PM $ 0.0839
-1.04%
$ 61.65 million $ 24.85 million
Feb 2, 8 PM $ 0.0848
-1.45%
$ 62.3 million $ 24.98 million
Feb 2, 7 PM $ 0.0861
-0.87%
$ 63.21 million $ 25.21 million
Feb 2, 6 PM $ 0.0868
+0.24%
$ 63.77 million $ 25.15 million
Feb 2, 5 PM $ 0.0866
-1.73%
$ 63.89 million $ 25.18 million
Feb 2, 4 PM $ 0.0881
+0.81%
$ 64.79 million $ 25.11 million
Feb 2, 3 PM $ 0.0874
+2.94%
$ 64.22 million $ 25.1 million
Feb 2, 2 PM $ 0.0849
-0.41%
$ 62.38 million $ 24.84 million
Feb 2, 1 PM $ 0.0853
-0.92%
$ 62.64 million $ 24.89 million
Feb 2, 12 PM $ 0.0861
+0.86%
$ 63.21 million $ 24.82 million
Feb 2, 11 AM $ 0.0853
-0.26%
$ 62.69 million $ 24.72 million
Feb 2, 10 AM $ 0.0856
-0.52%
$ 62.9 million $ 24.69 million
Feb 2, 9 AM $ 0.0861
-0.29%
$ 63.21 million $ 24.51 million
Feb 2, 8 AM $ 0.0863
-0.23%
$ 63.42 million $ 24.03 million
Feb 2, 7 AM $ 0.0865
-0.26%
$ 63.57 million $ 23.81 million
Feb 2, 6 AM $ 0.0867
-0.02%
$ 63.71 million $ 23.59 million
Feb 2, 5 AM $ 0.0867
-1.27%
$ 63.63 million $ 23.17 million
Feb 2, 4 AM $ 0.0879
+0.34%
$ 64.54 million $ 22.79 million
Feb 2, 3 AM $ 0.0876
+0.90%
$ 64.31 million $ 22.11 million
Feb 2, 2 AM $ 0.0868
-0.23%
$ 63.73 million $ 21.03 million
Feb 2, 1 AM $ 0.087
+0.01%
$ 63.89 million $ 20.93 million
Feb 2, 12 AM $ 0.087
+0.30%
$ 63.89 million $ 20.97 million
Feb 1, 11 PM $ 0.0867
+0.14%
$ 63.7 million $ 21 million