Alchemist AI Historical Data

ALCH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.087
+0.30%
$ 63.89 million $ 20.97 million
Feb 1, 11 PM $ 0.0867
+0.14%
$ 63.7 million $ 21 million
Feb 1, 10 PM $ 0.0866
-0.62%
$ 63.62 million $ 20.61 million
Feb 1, 9 PM $ 0.0871
-0.65%
$ 64.01 million $ 20.57 million
Feb 1, 8 PM $ 0.0877
+0.20%
$ 64.43 million $ 20.85 million
Feb 1, 7 PM $ 0.0875
-0.21%
$ 64.3 million $ 21.07 million
Feb 1, 6 PM $ 0.0877
+0.49%
$ 64.43 million $ 22.01 million
Feb 1, 5 PM $ 0.0873
+0.27%
$ 64.1 million $ 23.55 million
Feb 1, 4 PM $ 0.0871
-0.05%
$ 63.96 million $ 25.88 million
Feb 1, 3 PM $ 0.0871
-1.09%
$ 63.99 million $ 26.76 million
Feb 1, 2 PM $ 0.0881
-0.02%
$ 64.7 million $ 26.59 million
Feb 1, 1 PM $ 0.0881
-1.19%
$ 64.71 million $ 26.91 million
Feb 1, 12 PM $ 0.0891
+1.15%
$ 65.48 million $ 26.99 million
Feb 1, 11 AM $ 0.0881
+2.36%
$ 64.7 million $ 27.01 million
Feb 1, 10 AM $ 0.0861
-0.63%
$ 63.18 million $ 26.84 million
Feb 1, 9 AM $ 0.0866
+0.54%
$ 63.64 million $ 26.69 million
Feb 1, 8 AM $ 0.0862
-0.09%
$ 63.3 million $ 26.78 million
Feb 1, 7 AM $ 0.0863
-0.82%
$ 63.37 million $ 26.91 million
Feb 1, 6 AM $ 0.087
+1.55%
$ 63.91 million $ 26.76 million
Feb 1, 5 AM $ 0.0857
-1.40%
$ 62.93 million $ 26.55 million
Feb 1, 4 AM $ 0.0869
-0.46%
$ 63.83 million $ 26.4 million
Feb 1, 3 AM $ 0.0873
-0.06%
$ 64.12 million $ 26.3 million
Feb 1, 2 AM $ 0.0873
-0.41%
$ 64.16 million $ 26.23 million
Feb 1, 1 AM $ 0.0877
-0.33%
$ 64.43 million $ 26.13 million
Feb 1, 12 AM $ 0.088
+0.83%
$ 64.64 million $ 25.93 million
Jan 31, 11 PM $ 0.0873
+1.43%
$ 64.11 million $ 25.55 million
Jan 31, 10 PM $ 0.086
+1.36%
$ 63.2 million $ 25.22 million
Jan 31, 9 PM $ 0.0849
+1.41%
$ 62.36 million $ 25.06 million
Jan 31, 8 PM $ 0.0837
-0.86%
$ 61.49 million $ 24.84 million
Jan 31, 7 PM $ 0.0844
-0.84%
$ 62.02 million $ 24.89 million
Jan 31, 6 PM $ 0.0851
-2.74%
$ 62.44 million $ 24.35 million
Jan 31, 5 PM $ 0.0875
+0.89%
$ 64.46 million $ 23.18 million
Jan 31, 4 PM $ 0.0868
-0.29%
$ 63.72 million $ 20.91 million
Jan 31, 3 PM $ 0.087
-0.87%
$ 63.91 million $ 19.87 million
Jan 31, 2 PM $ 0.0878
-0.78%
$ 64.47 million $ 19.82 million
Jan 31, 1 PM $ 0.0885
+0.00%
$ 64.98 million $ 19.43 million
Jan 31, 12 PM $ 0.0885
-1.68%
$ 64.98 million $ 18.9 million
Jan 31, 11 AM $ 0.09
-0.92%
$ 66.1 million $ 19.29 million
Jan 31, 10 AM $ 0.0908
-0.87%
$ 66.76 million $ 19.44 million
Jan 31, 9 AM $ 0.0916
+1.22%
$ 67.29 million $ 19.62 million
Jan 31, 8 AM $ 0.0905
-0.89%
$ 66.48 million $ 19.92 million
Jan 31, 7 AM $ 0.0913
+0.66%
$ 67.08 million $ 19.9 million
Jan 31, 6 AM $ 0.0907
-0.64%
$ 66.64 million $ 20.18 million
Jan 31, 5 AM $ 0.0913
+0.44%
$ 67.07 million $ 20.52 million
Jan 31, 4 AM $ 0.0909
-0.09%
$ 66.76 million $ 21.13 million
Jan 31, 3 AM $ 0.091
-0.07%
$ 66.84 million $ 21.53 million
Jan 31, 2 AM $ 0.091
-0.19%
$ 66.87 million $ 21.82 million
Jan 31, 1 AM $ 0.0912
-0.44%
$ 67.02 million $ 22.57 million
Jan 31, 12 AM $ 0.0916
-1.09%
$ 67.29 million $ 23.31 million
Jan 30, 11 PM $ 0.0926
+0.01%
$ 68.03 million $ 23.31 million