Coinranking
Alchemist AI Historical Data
ALCH
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 9 AM | $0.0275 | +0.63% | ||
| Jul 16, 8 AM | $0.0273 | +1.24% | ||
| Jul 16, 7 AM | $0.027 | +0.27% | ||
| Jul 16, 6 AM | $0.0269 | +3.07% | ||
| Jul 16, 5 AM | $0.0261 | -0.82% | ||
| Jul 16, 4 AM | $0.0263 | +3.02% | ||
| Jul 16, 3 AM | $0.0255 | -0.80% | ||
| Jul 16, 2 AM | $0.0257 | +0.01% | ||
| Jul 16, 1 AM | $0.0257 | -0.23% | ||
| Jul 16, 12 AM | $0.0258 | +1.35% | ||
| Jul 15, 11 PM | $0.0255 | -1.84% | ||
| Jul 15, 10 PM | $0.0259 | -1.98% | ||
| Jul 15, 9 PM | $0.0265 | +0.04% | ||
| Jul 15, 8 PM | $0.0264 | -1.33% | ||
| Jul 15, 7 PM | $0.0268 | +1.40% | ||
| Jul 15, 6 PM | $0.0264 | -1.65% | ||
| Jul 15, 5 PM | $0.0269 | +4.99% | ||
| Jul 15, 4 PM | $0.0256 | -1.01% | ||
| Jul 15, 3 PM | $0.0258 | -3.01% | ||
| Jul 15, 2 PM | $0.0266 | -0.37% | ||
| Jul 15, 1 PM | $0.0267 | +0.01% | ||
| Jul 15, 12 PM | $0.0267 | -1.26% | ||
| Jul 15, 11 AM | $0.0271 | -0.06% | ||
| Jul 15, 10 AM | $0.0271 | +1.74% | ||
| Jul 15, 9 AM | $0.0266 | +0.33% | ||
| Jul 15, 8 AM | $0.0265 | +1.69% | ||
| Jul 15, 7 AM | $0.0261 | -3.16% | ||
| Jul 15, 6 AM | $0.0269 | +0.06% | ||
| Jul 15, 5 AM | $0.0269 | -2.56% | ||
| Jul 15, 4 AM | $0.0276 | -4.18% | ||
| Jul 15, 3 AM | $0.0288 | +1.10% | ||
| Jul 15, 2 AM | $0.0285 | +4.06% | ||
| Jul 15, 1 AM | $0.0274 | -3.76% | ||
| Jul 15, 12 AM | $0.0285 | -1.36% | ||
| Jul 14, 11 PM | $0.0289 | -0.08% | ||
| Jul 14, 10 PM | $0.0289 | -3.49% | ||
| Jul 14, 9 PM | $0.03 | -1.14% | ||
| Jul 14, 8 PM | $0.0303 | -5.54% | ||
| Jul 14, 7 PM | $0.0321 | +3.22% | ||
| Jul 14, 6 PM | $0.0311 | +2.42% | ||
| Jul 14, 5 PM | $0.0304 | -1.15% | ||
| Jul 14, 4 PM | $0.0307 | -2.07% | ||
| Jul 14, 3 PM | $0.0314 | +0.59% | ||
| Jul 14, 2 PM | $0.0312 | -2.53% | ||
| Jul 14, 1 PM | $0.032 | +0.35% | ||
| Jul 14, 12 PM | $0.0319 | -4.50% | ||
| Jul 14, 11 AM | $0.0335 | +1.83% | ||
| Jul 14, 10 AM | $0.0328 | +2.69% | ||
| Jul 14, 9 AM | $0.032 | -2.73% | ||
| Jul 14, 8 AM | $0.0329 | -0.33% | ||