Alchemist AI Historical Data

ALCH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0659
-4.95%
$ 56.01 million $ 41.12 million
Oct 10, 2025 $ 0.0691
-2.79%
$ 58.58 million $ 50.9 million
Oct 9, 2025 $ 0.0711
+1.62%
$ 60.42 million $ 36.91 million
Oct 8, 2025 $ 0.07
-1.42%
$ 59.45 million $ 29.1 million
Oct 7, 2025 $ 0.0709
-3.29%
$ 60.32 million $ 33.01 million
Oct 6, 2025 $ 0.0733
-0.21%
$ 62.25 million $ 32.15 million
Oct 5, 2025 $ 0.0735
-8.35%
$ 62.51 million $ 32.94 million
Oct 4, 2025 $ 0.0802
+13.36%
$ 67.8 million $ 107.1 million
Oct 3, 2025 $ 0.0714
+17.21%
$ 60.23 million $ 46.55 million
Oct 2, 2025 $ 0.0609
-2.07%
$ 51.79 million $ 23.21 million
Oct 1, 2025 $ 0.0618
-4.50%
$ 52.93 million $ 26.7 million
Sep 30, 2025 $ 0.0645
+9.12%
$ 54.99 million $ 30.78 million
Sep 29, 2025 $ 0.0591
+12.17%
$ 50.21 million $ 34.35 million
Sep 28, 2025 $ 0.0535
-7.21%
$ 44.77 million $ 23.15 million
Sep 27, 2025 $ 0.0576
+4.18%
$ 48.99 million $ 30.92 million
Sep 26, 2025 $ 0.0557
-2.62%
$ 47.02 million $ 25.86 million
Sep 25, 2025 $ 0.0577
+4.71%
$ 48.62 million $ 29.71 million
Sep 24, 2025 $ 0.0555
-13.69%
$ 46.83 million $ 27.03 million
Sep 23, 2025 $ 0.065
-10.42%
$ 54.69 million $ 26.66 million
Sep 22, 2025 $ 0.0711
-2.52%
$ 61.72 million $ 32.7 million
Sep 21, 2025 $ 0.073
-14.35%
$ 62.09 million $ 26.29 million
Sep 20, 2025 $ 0.0853
+1.43%
$ 72.45 million $ 17.53 million
Sep 19, 2025 $ 0.0841
-2.99%
$ 71.43 million $ 26.84 million
Sep 18, 2025 $ 0.0866
-1.80%
$ 73.7 million $ 29.58 million
Sep 17, 2025 $ 0.0883
+1.45%
$ 74.94 million $ 27.62 million
Sep 16, 2025 $ 0.0875
-3.82%
$ 74.01 million $ 27.93 million
Sep 15, 2025 $ 0.0905
+5.26%
$ 77.34 million $ 29.04 million
Sep 14, 2025 $ 0.086
-10.10%
$ 73.14 million $ 17.15 million
Sep 13, 2025 $ 0.0956
+4.59%
$ 81.33 million $ 20.92 million
Sep 12, 2025 $ 0.0914
+13.84%
$ 77.64 million $ 32.37 million
Sep 11, 2025 $ 0.0803
-9.04%
$ 68.26 million $ 30.05 million
Sep 10, 2025 $ 0.0883
-0.65%
$ 75.01 million $ 22.47 million
Sep 9, 2025 $ 0.0888
+0.83%
$ 75.53 million $ 24.82 million
Sep 8, 2025 $ 0.0881
-4.53%
$ 74.82 million $ 19.41 million
Sep 7, 2025 $ 0.0923
+4.65%
$ 78.45 million $ 10.67 million
Sep 6, 2025 $ 0.0882
-1.95%
$ 74.96 million $ 9.03 million
Sep 5, 2025 $ 0.0899
-2.34%
$ 76.4 million $ 19.23 million
Sep 4, 2025 $ 0.0921
+1.65%
$ 78.25 million $ 20.07 million
Sep 3, 2025 $ 0.0905
-0.22%
$ 76.94 million $ 20.93 million
Sep 2, 2025 $ 0.0907
-3.61%
$ 77.14 million $ 28.24 million
Sep 1, 2025 $ 0.0941
+3.05%
$ 79.94 million $ 16.85 million
Aug 31, 2025 $ 0.0906
-0.65%
$ 77.58 million $ 12.55 million
Aug 30, 2025 $ 0.0907
-1.15%
$ 77.55 million $ 13.56 million
Aug 29, 2025 $ 0.0917
-1.06%
$ 77.95 million $ 21.39 million
Aug 28, 2025 $ 0.0927
-1.52%
$ 78.82 million $ 16.04 million
Aug 27, 2025 $ 0.0939
-5.00%
$ 80 million $ 22.7 million
Aug 26, 2025 $ 0.0993
-4.61%
$ 84.01 million $ 22.78 million
Aug 25, 2025 $ 0.104
+4.79%
$ 88.5 million $ 30.99 million
Aug 24, 2025 $ 0.101
-12.77%
$ 84.44 million $ 40.32 million
Aug 23, 2025 $ 0.116
-7.88%
$ 98.2 million $ 54.1 million