Alchemist AI Historical Data

ALCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0752
+1.98%
$ 55.79 million $ 13.62 million
Apr 20, 8 PM $ 0.0738
+0.26%
$ 54.69 million $ 13.56 million
Apr 20, 7 PM $ 0.0736
+0.21%
$ 54.54 million $ 13.16 million
Apr 20, 6 PM $ 0.0734
+0.03%
$ 54.44 million $ 12.74 million
Apr 20, 5 PM $ 0.0734
-2.16%
$ 54.42 million $ 12.34 million
Apr 20, 4 PM $ 0.075
+2.99%
$ 55.62 million $ 12.3 million
Apr 20, 3 PM $ 0.0728
+0.73%
$ 53.99 million $ 12.15 million
Apr 20, 2 PM $ 0.0723
-0.43%
$ 53.6 million $ 11.88 million
Apr 20, 1 PM $ 0.0726
-0.39%
$ 53.83 million $ 11.52 million
Apr 20, 12 PM $ 0.0729
-0.49%
$ 54.04 million $ 11.34 million
Apr 20, 11 AM $ 0.0732
+1.42%
$ 54.3 million $ 11.08 million
Apr 20, 10 AM $ 0.0722
+0.05%
$ 53.54 million $ 10.8 million
Apr 20, 9 AM $ 0.0722
+0.36%
$ 53.52 million $ 11.05 million
Apr 20, 8 AM $ 0.0719
+0.64%
$ 53.32 million $ 10.86 million
Apr 20, 7 AM $ 0.0715
-0.32%
$ 52.98 million $ 10.61 million
Apr 20, 6 AM $ 0.0717
+1.07%
$ 53.15 million $ 10.29 million
Apr 20, 5 AM $ 0.0709
-0.38%
$ 52.59 million $ 10.19 million
Apr 20, 4 AM $ 0.0712
-0.09%
$ 52.79 million $ 9.95 million
Apr 20, 3 AM $ 0.0713
-0.82%
$ 52.84 million $ 9.61 million
Apr 20, 2 AM $ 0.0719
+0.26%
$ 53.28 million $ 9.74 million
Apr 20, 1 AM $ 0.0717
-0.09%
$ 53.14 million $ 9.36 million
Apr 20, 12 AM $ 0.0717
+0.46%
$ 53.19 million $ 9.16 million
Apr 19, 11 PM $ 0.0714
-0.62%
$ 52.92 million $ 8.82 million
Apr 19, 10 PM $ 0.0719
+0.14%
$ 53.25 million $ 8.69 million
Apr 19, 9 PM $ 0.0718
+1.58%
$ 53.18 million $ 8.07 million
Apr 19, 8 PM $ 0.0706
-2.48%
$ 52.35 million $ 7.89 million
Apr 19, 7 PM $ 0.0724
+0.50%
$ 53.69 million $ 7.83 million
Apr 19, 6 PM $ 0.0721
-0.01%
$ 53.42 million $ 7.8 million
Apr 19, 5 PM $ 0.0721
-2.32%
$ 53.42 million $ 7.9 million
Apr 19, 4 PM $ 0.0738
+2.09%
$ 54.69 million $ 7.61 million
Apr 19, 3 PM $ 0.0723
-1.00%
$ 53.57 million $ 7.6 million
Apr 19, 2 PM $ 0.073
+0.97%
$ 54.11 million $ 6.98 million
Apr 19, 1 PM $ 0.0723
-0.37%
$ 53.59 million $ 6.73 million
Apr 19, 12 PM $ 0.0726
+0.31%
$ 53.79 million $ 6.44 million
Apr 19, 11 AM $ 0.0724
+0.62%
$ 53.62 million $ 6.39 million
Apr 19, 10 AM $ 0.0719
-0.63%
$ 53.29 million $ 6.54 million
Apr 19, 9 AM $ 0.0724
+0.15%
$ 53.63 million $ 6.53 million
Apr 19, 8 AM $ 0.0723
-0.67%
$ 53.55 million $ 6.5 million
Apr 19, 7 AM $ 0.0728
-0.11%
$ 53.92 million $ 6.57 million
Apr 19, 6 AM $ 0.0728
+0.90%
$ 53.98 million $ 6.25 million
Apr 19, 5 AM $ 0.0722
+0.96%
$ 53.49 million $ 6.09 million
Apr 19, 4 AM $ 0.0715
-2.53%
$ 52.97 million $ 6.01 million
Apr 19, 3 AM $ 0.0733
+1.08%
$ 54.34 million $ 5.86 million
Apr 19, 2 AM $ 0.0725
+0.32%
$ 53.76 million $ 5.84 million
Apr 19, 1 AM $ 0.0723
+1.37%
$ 53.59 million $ 5.77 million
Apr 19, 12 AM $ 0.0713
-2.01%
$ 52.86 million $ 5.65 million
Apr 18, 11 PM $ 0.0728
-0.69%
$ 53.96 million $ 5.57 million
Apr 18, 10 PM $ 0.0733
+0.40%
$ 54.34 million $ 5.53 million
Apr 18, 9 PM $ 0.073
-0.12%
$ 54.13 million $ 5.7 million
Apr 18, 8 PM $ 0.0731
+0.52%
$ 54.19 million $ 5.71 million