Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemist AI Historical Data

ALCH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 AM $0.0427
+0.12%
$32.38 million $2.63 million
Oct 12, 5 AM $0.0427
-2.03%
$32.34 million $2.55 million
Oct 12, 4 AM $0.0435
+1.60%
$33.01 million $2.46 million
Oct 12, 3 AM $0.0429
-0.17%
$32.49 million $2.37 million
Oct 12, 2 AM $0.0429
+0.69%
$32.56 million $2.32 million
Oct 12, 1 AM $0.0427
-0.53%
$32.34 million $2.27 million
Oct 12, 12 AM $0.0429
+0.44%
$32.51 million $2.17 million
Oct 11, 11 PM $0.0428
+0.38%
$32.42 million $2.1 million
Oct 11, 10 PM $0.0426
+0.47%
$32.29 million $2.09 million
Oct 11, 9 PM $0.0424
-0.93%
$32.14 million $2.12 million
Oct 11, 8 PM $0.0428
+0.37%
$32.44 million $2.09 million
Oct 11, 7 PM $0.0426
-0.34%
$32.32 million $2.08 million
Oct 11, 6 PM $0.0428
-1.04%
$32.43 million $2.06 million
Oct 11, 5 PM $0.0432
-0.86%
$32.77 million $2.03 million
Oct 11, 4 PM $0.0436
+0.39%
$33.03 million $1.97 million
Oct 11, 3 PM $0.0434
+0.98%
$32.89 million $1.83 million
Oct 11, 2 PM $0.043
+0.46%
$32.58 million $1.74 million
Oct 11, 1 PM $0.0428
+0.72%
$32.42 million $1.72 million
Oct 11, 12 PM $0.0425
+0.31%
$32.19 million $1.71 million
Oct 11, 11 AM $0.0423
+0.16%
$32.1 million $1.68 million
Oct 11, 10 AM $0.0423
-0.21%
$32.05 million $1.67 million
Oct 11, 9 AM $0.0424
+0.00%
$32.11 million $1.68 million
Oct 11, 8 AM $0.0423
+0.17%
$32.11 million $1.68 million
Oct 11, 7 AM $0.0423
-0.48%
$32.06 million $1.69 million
Oct 11, 6 AM $0.0425
+0.43%
$32.21 million $1.71 million
Oct 11, 5 AM $0.0423
-0.17%
$32.07 million $1.69 million
Oct 11, 4 AM $0.0424
+0.85%
$32.11 million $1.68 million
Oct 11, 3 AM $0.042
-1.34%
$31.84 million $1.65 million
Oct 11, 2 AM $0.0426
+0.13%
$32.28 million $1.63 million
Oct 11, 1 AM $0.0425
-0.17%
$32.24 million $1.61 million
Oct 11, 12 AM $0.0426
+0.23%
$32.29 million $1.61 million
Oct 10, 11 PM $0.0425
+0.49%
$32.21 million $1.64 million
Oct 10, 10 PM $0.0423
+0.18%
$32.06 million $1.67 million
Oct 10, 9 PM $0.0422
+0.57%
$32 million $1.63 million
Oct 10, 8 PM $0.042
-0.14%
$31.82 million $1.62 million
Oct 10, 7 PM $0.042
-0.06%
$31.86 million $1.62 million
Oct 10, 6 PM $0.042
+0.42%
$31.88 million $1.64 million
Oct 10, 5 PM $0.0419
+0.04%
$31.75 million $1.64 million
Oct 10, 4 PM $0.0419
-0.68%
$31.73 million $1.65 million
Oct 10, 3 PM $0.0421
-0.83%
$31.93 million $1.67 million
Oct 10, 2 PM $0.0425
-0.18%
$32.2 million $1.81 million
Oct 10, 1 PM $0.0425
+0.04%
$32.26 million $2.05 million
Oct 10, 12 PM $0.0425
-0.37%
$32.24 million $2.29 million
Oct 10, 11 AM $0.0427
+0.61%
$32.36 million $2.51 million
Oct 10, 10 AM $0.0424
-0.78%
$32.17 million $2.79 million
Oct 10, 9 AM $0.0428
+0.13%
$32.42 million $2.9 million
Oct 10, 8 AM $0.0427
+0.26%
$32.38 million $2.99 million
Oct 10, 7 AM $0.0426
+0.11%
$32.29 million $3.25 million
Oct 10, 6 AM $0.0426
-0.57%
$32.27 million $3.4 million
Oct 10, 5 AM $0.0428
+0.58%
$32.46 million $3.43 million