Alchemist AI Historical Data

ALCH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $ 0.0276
-0.33%
$ 21.07 million $ 2.16 million
Aug 12, 10 AM $ 0.0277
-0.58%
$ 21.14 million $ 2.17 million
Aug 12, 9 AM $ 0.0278
+1.03%
$ 21.26 million $ 2.14 million
Aug 12, 8 AM $ 0.0276
-1.01%
$ 21.05 million $ 2.14 million
Aug 12, 7 AM $ 0.0278
+0.10%
$ 21.26 million $ 2.13 million
Aug 12, 6 AM $ 0.0278
-1.24%
$ 21.24 million $ 2.13 million
Aug 12, 5 AM $ 0.0282
-0.18%
$ 21.51 million $ 2.13 million
Aug 12, 4 AM $ 0.0282
+1.19%
$ 21.55 million $ 2.11 million
Aug 12, 3 AM $ 0.0279
-1.05%
$ 21.3 million $ 2.1 million
Aug 12, 2 AM $ 0.0282
-0.70%
$ 21.52 million $ 2.09 million
Aug 12, 1 AM $ 0.0284
+0.68%
$ 21.67 million $ 2.07 million
Aug 12, 12 AM $ 0.0282
-0.03%
$ 21.52 million $ 2.08 million
Aug 11, 11 PM $ 0.0282
-1.03%
$ 21.53 million $ 2.1 million
Aug 11, 10 PM $ 0.0285
-0.51%
$ 21.75 million $ 2.11 million
Aug 11, 9 PM $ 0.0286
+0.01%
$ 21.86 million $ 2.11 million
Aug 11, 8 PM $ 0.0286
-0.03%
$ 21.86 million $ 2.11 million
Aug 11, 7 PM $ 0.0286
-2.25%
$ 21.87 million $ 2.1 million
Aug 11, 6 PM $ 0.0293
+1.38%
$ 22.37 million $ 2.1 million
Aug 11, 5 PM $ 0.0289
-0.29%
$ 22.07 million $ 2.11 million
Aug 11, 4 PM $ 0.029
+1.92%
$ 22.13 million $ 2.15 million
Aug 11, 3 PM $ 0.0284
+1.10%
$ 21.72 million $ 2.18 million
Aug 11, 2 PM $ 0.0281
-0.91%
$ 21.48 million $ 2.24 million
Aug 11, 1 PM $ 0.0284
+1.00%
$ 21.68 million $ 2.26 million
Aug 11, 12 PM $ 0.0281
+0.03%
$ 21.45 million $ 2.38 million
Aug 11, 11 AM $ 0.0281
+0.53%
$ 21.44 million $ 2.45 million
Aug 11, 10 AM $ 0.0279
+1.10%
$ 21.32 million $ 2.45 million
Aug 11, 9 AM $ 0.0276
+0.24%
$ 21.09 million $ 2.51 million
Aug 11, 8 AM $ 0.0276
+2.03%
$ 21.04 million $ 2.56 million
Aug 11, 7 AM $ 0.027
-0.57%
$ 20.62 million $ 2.61 million
Aug 11, 6 AM $ 0.0272
-0.39%
$ 20.74 million $ 2.69 million
Aug 11, 5 AM $ 0.0273
-0.30%
$ 20.82 million $ 2.74 million
Aug 11, 4 AM $ 0.0274
-1.14%
$ 20.89 million $ 2.78 million
Aug 11, 3 AM $ 0.0277
+1.56%
$ 21.13 million $ 2.82 million
Aug 11, 2 AM $ 0.0273
+0.09%
$ 20.8 million $ 2.87 million
Aug 11, 1 AM $ 0.0272
-0.23%
$ 20.78 million $ 2.95 million
Aug 11, 12 AM $ 0.0273
+0.45%
$ 20.83 million $ 3.01 million
Aug 10, 11 PM $ 0.0272
+0.35%
$ 20.74 million $ 3.08 million
Aug 10, 10 PM $ 0.0271
+0.74%
$ 20.66 million $ 3.14 million
Aug 10, 9 PM $ 0.0269
-0.97%
$ 20.51 million $ 3.26 million
Aug 10, 8 PM $ 0.0271
-0.66%
$ 20.71 million $ 3.34 million
Aug 10, 7 PM $ 0.0273
+0.62%
$ 20.85 million $ 3.41 million
Aug 10, 6 PM $ 0.0272
-2.07%
$ 20.73 million $ 3.43 million
Aug 10, 5 PM $ 0.0277
+0.41%
$ 21.17 million $ 3.38 million
Aug 10, 4 PM $ 0.0276
-0.25%
$ 21.08 million $ 3.35 million
Aug 10, 3 PM $ 0.0277
-1.27%
$ 21.13 million $ 3.33 million
Aug 10, 2 PM $ 0.028
-0.57%
$ 21.4 million $ 3.27 million
Aug 10, 1 PM $ 0.0282
-0.18%
$ 21.53 million $ 3.24 million
Aug 10, 12 PM $ 0.0282
-1.13%
$ 21.56 million $ 3.1 million
Aug 10, 11 AM $ 0.0286
+0.58%
$ 21.81 million $ 3.03 million
Aug 10, 10 AM $ 0.0284
+0.81%
$ 21.68 million $ 3.02 million