Alchemist AI Historical Data

ALCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0596
-0.02%
$ 44.11 million $ 8.6 million
Jun 7, 10 AM $ 0.0596
-0.74%
$ 44.14 million $ 8.6 million
Jun 7, 9 AM $ 0.06
+0.29%
$ 44.46 million $ 8.75 million
Jun 7, 8 AM $ 0.0599
+0.93%
$ 44.33 million $ 8.48 million
Jun 7, 7 AM $ 0.0593
+0.52%
$ 43.92 million $ 8.03 million
Jun 7, 6 AM $ 0.059
-0.19%
$ 43.7 million $ 7.75 million
Jun 7, 5 AM $ 0.0591
+0.23%
$ 43.78 million $ 7.74 million
Jun 7, 4 AM $ 0.059
+0.04%
$ 43.69 million $ 7.99 million
Jun 7, 3 AM $ 0.059
-0.77%
$ 43.67 million $ 8.61 million
Jun 7, 2 AM $ 0.0594
+0.14%
$ 44.01 million $ 8.67 million
Jun 7, 1 AM $ 0.0593
+2.04%
$ 43.95 million $ 8.69 million
Jun 7, 12 AM $ 0.0582
-0.05%
$ 43.07 million $ 8.39 million
Jun 6, 11 PM $ 0.0582
+1.13%
$ 43.09 million $ 8.38 million
Jun 6, 10 PM $ 0.0575
-1.38%
$ 42.61 million $ 8.56 million
Jun 6, 9 PM $ 0.0583
+0.76%
$ 43.21 million $ 8.82 million
Jun 6, 8 PM $ 0.0579
-0.96%
$ 42.89 million $ 9.16 million
Jun 6, 7 PM $ 0.0585
+0.80%
$ 43.3 million $ 9.78 million
Jun 6, 6 PM $ 0.058
+0.68%
$ 42.96 million $ 10.55 million
Jun 6, 5 PM $ 0.0576
-0.94%
$ 42.67 million $ 11.2 million
Jun 6, 4 PM $ 0.0582
-0.24%
$ 43.08 million $ 11.52 million
Jun 6, 3 PM $ 0.0583
+0.25%
$ 43.18 million $ 12.75 million
Jun 6, 2 PM $ 0.0582
-0.67%
$ 43.07 million $ 13.74 million
Jun 6, 1 PM $ 0.0585
+0.59%
$ 43.36 million $ 14.98 million
Jun 6, 12 PM $ 0.0582
+1.60%
$ 43.11 million $ 15.73 million
Jun 6, 11 AM $ 0.0572
-0.39%
$ 42.38 million $ 16.15 million
Jun 6, 10 AM $ 0.0575
-1.52%
$ 42.56 million $ 16.26 million
Jun 6, 9 AM $ 0.0584
-0.68%
$ 43.22 million $ 16.13 million
Jun 6, 8 AM $ 0.0588
+2.25%
$ 43.52 million $ 16.35 million
Jun 6, 7 AM $ 0.0575
+0.08%
$ 42.57 million $ 16.52 million
Jun 6, 6 AM $ 0.0574
+0.76%
$ 42.53 million $ 17.1 million
Jun 6, 5 AM $ 0.057
+3.21%
$ 42.21 million $ 17.9 million
Jun 6, 4 AM $ 0.0552
-4.16%
$ 40.89 million $ 17.62 million
Jun 6, 3 AM $ 0.0576
-0.90%
$ 42.67 million $ 17.12 million
Jun 6, 2 AM $ 0.0581
-0.86%
$ 43.06 million $ 17.21 million
Jun 6, 1 AM $ 0.0587
-0.93%
$ 43.46 million $ 17.29 million
Jun 6, 12 AM $ 0.0592
+1.46%
$ 43.86 million $ 17.35 million
Jun 5, 11 PM $ 0.0584
-1.41%
$ 43.2 million $ 17.24 million
Jun 5, 10 PM $ 0.0593
-0.48%
$ 43.85 million $ 16.96 million
Jun 5, 9 PM $ 0.0595
-0.88%
$ 44.07 million $ 16.76 million
Jun 5, 8 PM $ 0.0601
+2.09%
$ 44.46 million $ 16.49 million
Jun 5, 7 PM $ 0.0589
-0.35%
$ 43.58 million $ 15.93 million
Jun 5, 6 PM $ 0.0588
-1.62%
$ 43.48 million $ 15.2 million
Jun 5, 5 PM $ 0.0599
+1.48%
$ 44.35 million $ 14.49 million
Jun 5, 4 PM $ 0.0591
+2.67%
$ 43.7 million $ 14.66 million
Jun 5, 3 PM $ 0.0575
-0.14%
$ 42.57 million $ 13.39 million
Jun 5, 2 PM $ 0.0576
-0.16%
$ 42.63 million $ 12.69 million
Jun 5, 1 PM $ 0.0577
-0.70%
$ 42.69 million $ 11.86 million
Jun 5, 12 PM $ 0.0581
+0.56%
$ 42.99 million $ 11.71 million
Jun 5, 11 AM $ 0.0578
-0.14%
$ 42.76 million $ 11.8 million
Jun 5, 10 AM $ 0.0579
+0.28%
$ 42.82 million $ 12.22 million