Alchemist AI Historical Data

ALCH Page 5
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0797
+0.06%
$ 59.05 million $ 7.02 million
12:57 AM $ 0.0796
+0.09%
$ 59.05 million $ 7.02 million
12:56 AM $ 0.0795
+0.03%
$ 59.05 million $ 7.02 million
12:55 AM $ 0.0795
-0.03%
$ 59.05 million $ 7 million
12:54 AM $ 0.0795
+0.03%
$ 58.95 million $ 7 million
12:53 AM $ 0.0795
+0.11%
$ 58.95 million $ 7 million
12:52 AM $ 0.0794
+0.02%
$ 58.95 million $ 7 million
12:51 AM $ 0.0794
-0.06%
$ 58.95 million $ 7.01 million
12:50 AM $ 0.0795
+0.08%
$ 58.95 million $ 7.01 million
12:49 AM $ 0.0794
-0.04%
$ 58.84 million $ 7.01 million
12:48 AM $ 0.0794
+0.01%
$ 58.84 million $ 7.02 million
12:47 AM $ 0.0794
-0.02%
$ 58.84 million $ 7.02 million
12:46 AM $ 0.0794
+0.07%
$ 58.84 million $ 7.02 million
12:45 AM $ 0.0794
-0.02%
$ 58.84 million $ 7.02 million
12:44 AM $ 0.0794
+0.04%
$ 58.84 million $ 7.02 million
12:43 AM $ 0.0794
+0.10%
$ 58.84 million $ 7.02 million
12:42 AM $ 0.0793
+0.10%
$ 58.84 million $ 7.02 million
12:41 AM $ 0.0792
+0.00%
$ 58.84 million $ 7.02 million
12:40 AM $ 0.0792
+0.06%
$ 58.84 million $ 7.05 million
12:39 AM $ 0.0792
-0.04%
$ 58.66 million $ 7.05 million
12:38 AM $ 0.0792
-0.02%
$ 58.66 million $ 7.05 million
12:37 AM $ 0.0792
-0.02%
$ 58.66 million $ 7.05 million
12:36 AM $ 0.0792
+0.00%
$ 58.66 million $ 7.05 million
12:35 AM $ 0.0792
+0.03%
$ 58.66 million $ 7.05 million
12:34 AM $ 0.0792
-0.01%
$ 58.68 million $ 7.07 million
12:33 AM $ 0.0792
-0.06%
$ 58.68 million $ 7.08 million
12:32 AM $ 0.0792
+0.05%
$ 58.68 million $ 7.08 million
12:31 AM $ 0.0792
+0.06%
$ 58.68 million $ 7.11 million
12:30 AM $ 0.0792
-0.03%
$ 58.68 million $ 7.12 million
12:29 AM $ 0.0792
-0.01%
$ 58.68 million $ 7.14 million
12:28 AM $ 0.0792
-0.02%
$ 58.68 million $ 7.14 million
12:27 AM $ 0.0792
+0.00%
$ 58.68 million $ 7.14 million
12:26 AM $ 0.0792
-0.11%
$ 58.68 million $ 7.15 million
12:25 AM $ 0.0793
-0.01%
$ 58.68 million $ 7.16 million
12:24 AM $ 0.0793
-0.02%
$ 58.77 million $ 7.17 million
12:23 AM $ 0.0793
+0.00%
$ 58.77 million $ 7.2 million
12:22 AM $ 0.0793
-0.05%
$ 58.77 million $ 7.22 million
12:21 AM $ 0.0794
+0.06%
$ 58.77 million $ 7.23 million
12:20 AM $ 0.0793
-0.05%
$ 58.77 million $ 7.25 million
12:19 AM $ 0.0794
+0.03%
$ 58.8 million $ 7.27 million
12:18 AM $ 0.0793
+0.00%
$ 58.8 million $ 7.29 million
12:17 AM $ 0.0793
-0.03%
$ 58.8 million $ 7.29 million
12:16 AM $ 0.0793
-0.08%
$ 58.8 million $ 7.29 million
12:15 AM $ 0.0794
-0.03%
$ 58.8 million $ 7.28 million
12:14 AM $ 0.0794
-0.04%
$ 58.86 million $ 7.29 million
12:13 AM $ 0.0795
+0.06%
$ 58.86 million $ 7.3 million
12:12 AM $ 0.0794
-0.08%
$ 58.86 million $ 7.32 million
12:11 AM $ 0.0795
-0.03%
$ 58.86 million $ 7.32 million
12:10 AM $ 0.0795
-0.02%
$ 58.86 million $ 7.33 million
12:09 AM $ 0.0795
-0.05%
$ 58.95 million $ 7.34 million