Alchemist AI Historical Data

ALCH Page 5
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0726
-0.13%
$ 53.84 million $ 17.34 million
4:36 PM $ 0.0727
-0.02%
$ 53.84 million $ 17.34 million
4:35 PM $ 0.0727
-0.12%
$ 53.84 million $ 17.34 million
4:34 PM $ 0.0727
-0.01%
$ 53.94 million $ 17.33 million
4:33 PM $ 0.0727
-0.06%
$ 53.94 million $ 17.32 million
4:32 PM $ 0.0727
-0.09%
$ 53.94 million $ 17.32 million
4:31 PM $ 0.0728
-0.24%
$ 53.94 million $ 17.31 million
4:30 PM $ 0.0729
+0.03%
$ 53.94 million $ 17.31 million
4:29 PM $ 0.0729
-0.10%
$ 54.08 million $ 17.31 million
4:28 PM $ 0.073
+0.09%
$ 54.08 million $ 17.31 million
4:27 PM $ 0.0729
+0.06%
$ 54.08 million $ 17.31 million
4:26 PM $ 0.0729
+0.01%
$ 54.08 million $ 17.31 million
4:25 PM $ 0.0729
+0.03%
$ 54.08 million $ 17.3 million
4:24 PM $ 0.0728
+0.03%
$ 54.02 million $ 17.3 million
4:23 PM $ 0.0728
+0.23%
$ 54.02 million $ 17.3 million
4:22 PM $ 0.0726
+0.08%
$ 54.02 million $ 17.3 million
4:21 PM $ 0.0726
+0.07%
$ 54.02 million $ 17.29 million
4:20 PM $ 0.0725
+0.14%
$ 54.02 million $ 17.29 million
4:19 PM $ 0.0724
-0.02%
$ 53.67 million $ 17.28 million
4:18 PM $ 0.0724
-0.07%
$ 53.67 million $ 17.27 million
4:17 PM $ 0.0724
+0.21%
$ 53.67 million $ 17.26 million
4:16 PM $ 0.0723
+0.19%
$ 53.67 million $ 17.25 million
4:15 PM $ 0.0721
+0.03%
$ 53.67 million $ 17.25 million
4:14 PM $ 0.072
-0.17%
$ 53.41 million $ 17.23 million
4:13 PM $ 0.072
-0.04%
$ 53.41 million $ 17.23 million
4:12 PM $ 0.0721
-0.11%
$ 53.41 million $ 17.22 million
4:11 PM $ 0.0721
+0.02%
$ 53.41 million $ 17.21 million
4:10 PM $ 0.0721
-0.12%
$ 53.41 million $ 17.21 million
4:09 PM $ 0.0722
-0.05%
$ 53.56 million $ 17.2 million
4:08 PM $ 0.0723
-0.14%
$ 53.56 million $ 17.19 million
4:07 PM $ 0.0722
-0.28%
$ 53.56 million $ 17.19 million
4:06 PM $ 0.0724
-0.01%
$ 53.56 million $ 17.19 million
4:05 PM $ 0.0722
+0.06%
$ 53.56 million $ 17.18 million
4:04 PM $ 0.0722
+0.15%
$ 53.53 million $ 17.17 million
4:03 PM $ 0.0721
+0.10%
$ 53.53 million $ 17.16 million
4:02 PM $ 0.0719
-0.10%
$ 53.53 million $ 17.13 million
4:01 PM $ 0.072
+0.31%
$ 53.53 million $ 17.11 million
4:00 PM $ 0.0719
+0.07%
$ 53.53 million $ 17.1 million
3:59 PM $ 0.0718
-0.33%
$ 53.27 million $ 17.08 million
3:58 PM $ 0.0721
-0.10%
$ 53.27 million $ 17.04 million
3:57 PM $ 0.0721
+0.20%
$ 53.27 million $ 17.02 million
3:56 PM $ 0.0721
+0.03%
$ 53.27 million $ 17.02 million
3:55 PM $ 0.072
-0.23%
$ 53.27 million $ 17 million
3:54 PM $ 0.0721
+0.16%
$ 53.5 million $ 16.97 million
3:53 PM $ 0.072
-0.01%
$ 53.5 million $ 16.95 million
3:52 PM $ 0.072
-0.44%
$ 53.5 million $ 16.92 million
3:51 PM $ 0.0723
+0.20%
$ 53.5 million $ 16.9 million
3:50 PM $ 0.0722
-0.11%
$ 53.5 million $ 16.86 million
3:49 PM $ 0.0723
-0.24%
$ 53.58 million $ 16.8 million
3:48 PM $ 0.0724
-0.06%
$ 53.58 million $ 16.75 million