Alchemist AI Historical Data

ALCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.126
+1.13%
$ 106.87 million $ 25.41 million
Aug 21, 2025 $ 0.125
-10.93%
$ 106.21 million $ 19.17 million
Aug 20, 2025 $ 0.14
-0.65%
$ 119.32 million $ 16.47 million
Aug 19, 2025 $ 0.142
+0.19%
$ 120.21 million $ 17.82 million
Aug 18, 2025 $ 0.142
-0.20%
$ 120.78 million $ 19.19 million
Aug 17, 2025 $ 0.142
+1.57%
$ 121 million $ 9.95 million
Aug 16, 2025 $ 0.14
-0.62%
$ 119.13 million $ 9.67 million
Aug 15, 2025 $ 0.141
-0.87%
$ 119.84 million $ 15.95 million
Aug 14, 2025 $ 0.143
+3.05%
$ 120.77 million $ 25.29 million
Aug 13, 2025 $ 0.138
-0.12%
$ 117.55 million $ 22.89 million
Aug 12, 2025 $ 0.138
-2.57%
$ 117.69 million $ 18.52 million
Aug 11, 2025 $ 0.142
+0.02%
$ 120.84 million $ 16.88 million
Aug 10, 2025 $ 0.142
-0.21%
$ 120.83 million $ 12.57 million
Aug 9, 2025 $ 0.142
-1.30%
$ 121.08 million $ 10.57 million
Aug 8, 2025 $ 0.144
-3.01%
$ 122.64 million $ 11.65 million
Aug 7, 2025 $ 0.149
+1.45%
$ 126.44 million $ 11.62 million
Aug 6, 2025 $ 0.147
-4.14%
$ 124.63 million $ 11.64 million
Aug 5, 2025 $ 0.153
-3.63%
$ 130.02 million $ 13.54 million
Aug 4, 2025 $ 0.159
+1.20%
$ 134.93 million $ 15.64 million
Aug 3, 2025 $ 0.155
-2.63%
$ 133.36 million $ 11.48 million
Aug 2, 2025 $ 0.16
-2.95%
$ 135.33 million $ 15.57 million
Aug 1, 2025 $ 0.162
-0.61%
$ 140.54 million $ 27.24 million
Jul 31, 2025 $ 0.163
+0.84%
$ 138.35 million $ 18.69 million
Jul 30, 2025 $ 0.161
+4.29%
$ 137.2 million $ 22.31 million
Jul 29, 2025 $ 0.155
+14.97%
$ 131.55 million $ 22.23 million
Jul 28, 2025 $ 0.135
-4.38%
$ 114.42 million $ 12.59 million
Jul 27, 2025 $ 0.141
-0.21%
$ 119.66 million $ 10.67 million
Jul 26, 2025 $ 0.141
+1.35%
$ 119.92 million $ 8.6 million
Jul 25, 2025 $ 0.139
+0.45%
$ 118.32 million $ 22.12 million
Jul 24, 2025 $ 0.139
-0.77%
$ 117.79 million $ 14.24 million
Jul 23, 2025 $ 0.14
-2.92%
$ 118.72 million $ 15.91 million
Jul 22, 2025 $ 0.144
+0.85%
$ 122.3 million $ 17.49 million
Jul 21, 2025 $ 0.143
+2.15%
$ 121.27 million $ 14.33 million
Jul 20, 2025 $ 0.14
-0.69%
$ 118.71 million $ 11.59 million
Jul 19, 2025 $ 0.141
-0.29%
$ 119.54 million $ 8.58 million
Jul 18, 2025 $ 0.141
+1.46%
$ 119.88 million $ 16.87 million
Jul 17, 2025 $ 0.139
-0.19%
$ 118.16 million $ 14.92 million
Jul 16, 2025 $ 0.139
-0.82%
$ 118.38 million $ 15.18 million
Jul 15, 2025 $ 0.14
-1.18%
$ 119.37 million $ 19.53 million
Jul 14, 2025 $ 0.142
-2.72%
$ 120.78 million $ 25.83 million
Jul 13, 2025 $ 0.146
-0.44%
$ 124.15 million $ 15.92 million
Jul 12, 2025 $ 0.147
-3.50%
$ 124.71 million $ 25.7 million
Jul 11, 2025 $ 0.152
+1.52%
$ 129.23 million $ 47.64 million
Jul 10, 2025 $ 0.148
+5.03%
$ 126 million $ 25.74 million
Jul 9, 2025 $ 0.141
+7.01%
$ 119.94 million $ 20.01 million
Jul 8, 2025 $ 0.132
-0.59%
$ 112.08 million $ 13.87 million
Jul 7, 2025 $ 0.133
-2.39%
$ 112.75 million $ 16.03 million
Jul 6, 2025 $ 0.136
-3.23%
$ 115.52 million $ 18.36 million
Jul 5, 2025 $ 0.14
-1.61%
$ 119.38 million $ 12.86 million
Jul 4, 2025 $ 0.143
+0.64%
$ 121.33 million $ 37.57 million