Alchemist AI Historical Data

ALCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0727
-1.13%
$ 53.91 million $ 5.54 million
Apr 18, 6 PM $ 0.0736
-1.65%
$ 54.52 million $ 5.56 million
Apr 18, 5 PM $ 0.0748
-0.22%
$ 55.44 million $ 5.38 million
Apr 18, 4 PM $ 0.0749
-1.21%
$ 55.55 million $ 5.64 million
Apr 18, 3 PM $ 0.0759
-0.41%
$ 56.24 million $ 5.87 million
Apr 18, 2 PM $ 0.0762
-0.28%
$ 56.47 million $ 6.6 million
Apr 18, 1 PM $ 0.0764
-1.16%
$ 56.63 million $ 7.73 million
Apr 18, 12 PM $ 0.0773
+1.61%
$ 57.29 million $ 9.19 million
Apr 18, 11 AM $ 0.0761
-1.60%
$ 56.39 million $ 9.35 million
Apr 18, 10 AM $ 0.0773
-1.06%
$ 57.3 million $ 9.16 million
Apr 18, 9 AM $ 0.0781
-0.19%
$ 57.91 million $ 9.52 million
Apr 18, 8 AM $ 0.0783
+1.27%
$ 58.02 million $ 10.04 million
Apr 18, 7 AM $ 0.0773
+0.07%
$ 57.29 million $ 10.32 million
Apr 18, 6 AM $ 0.0772
+0.68%
$ 57.25 million $ 10.4 million
Apr 18, 5 AM $ 0.0767
-0.90%
$ 56.86 million $ 10.54 million
Apr 18, 4 AM $ 0.0774
+0.35%
$ 57.38 million $ 10.72 million
Apr 18, 3 AM $ 0.0771
-0.83%
$ 57.18 million $ 10.77 million
Apr 18, 2 AM $ 0.0778
+0.08%
$ 57.66 million $ 11.04 million
Apr 18, 1 AM $ 0.0777
+0.69%
$ 57.61 million $ 11.19 million
Apr 18, 12 AM $ 0.0772
-0.33%
$ 57.22 million $ 11.82 million
Apr 17, 11 PM $ 0.0775
-2.46%
$ 57.67 million $ 11.99 million
Apr 17, 10 PM $ 0.0795
+0.63%
$ 59.12 million $ 11.97 million
Apr 17, 9 PM $ 0.079
+1.51%
$ 58.75 million $ 11.82 million
Apr 17, 8 PM $ 0.0778
+1.04%
$ 57.88 million $ 11.9 million
Apr 17, 7 PM $ 0.077
-1.02%
$ 57.28 million $ 12.33 million
Apr 17, 6 PM $ 0.0778
-1.16%
$ 57.88 million $ 12.69 million
Apr 17, 5 PM $ 0.0787
-0.04%
$ 58.56 million $ 12.82 million
Apr 17, 4 PM $ 0.0787
+1.08%
$ 58.58 million $ 12.79 million
Apr 17, 3 PM $ 0.0779
-0.08%
$ 57.96 million $ 12.95 million
Apr 17, 2 PM $ 0.078
-0.18%
$ 58.01 million $ 13.04 million
Apr 17, 1 PM $ 0.0781
+1.12%
$ 58.1 million $ 12.52 million
Apr 17, 12 PM $ 0.0772
+0.92%
$ 57.45 million $ 11.68 million
Apr 17, 11 AM $ 0.0765
+0.20%
$ 56.93 million $ 12.32 million
Apr 17, 10 AM $ 0.0764
+0.10%
$ 56.81 million $ 12.56 million
Apr 17, 9 AM $ 0.0763
-0.18%
$ 56.76 million $ 12.62 million
Apr 17, 8 AM $ 0.0764
-1.60%
$ 56.86 million $ 12.31 million
Apr 17, 7 AM $ 0.0777
+0.62%
$ 57.78 million $ 12.35 million
Apr 17, 6 AM $ 0.0772
-0.72%
$ 57.43 million $ 12.68 million
Apr 17, 5 AM $ 0.0778
-1.66%
$ 57.85 million $ 12.91 million
Apr 17, 4 AM $ 0.0791
+2.07%
$ 58.82 million $ 13.16 million
Apr 17, 3 AM $ 0.0775
+0.81%
$ 57.63 million $ 14.21 million
Apr 17, 2 AM $ 0.0769
-0.93%
$ 57.17 million $ 14.53 million
Apr 17, 1 AM $ 0.0776
-2.84%
$ 57.71 million $ 14.93 million
Apr 17, 12 AM $ 0.0798
-0.75%
$ 59.4 million $ 14.77 million
Apr 16, 11 PM $ 0.0804
+0.40%
$ 59.85 million $ 15.45 million
Apr 16, 10 PM $ 0.0801
-0.26%
$ 59.61 million $ 18.52 million
Apr 16, 9 PM $ 0.0803
-0.92%
$ 59.77 million $ 19.84 million
Apr 16, 8 PM $ 0.0811
-2.29%
$ 60.32 million $ 20.05 million
Apr 16, 7 PM $ 0.083
+0.03%
$ 61.74 million $ 21.63 million
Apr 16, 6 PM $ 0.083
+1.42%
$ 61.71 million $ 22.44 million