Alchemist AI Historical Data

ALCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0578
-0.14%
$ 42.76 million $ 11.8 million
Jun 5, 10 AM $ 0.0579
+0.28%
$ 42.82 million $ 12.22 million
Jun 5, 9 AM $ 0.0577
+2.06%
$ 42.7 million $ 13.46 million
Jun 5, 8 AM $ 0.0565
-0.66%
$ 41.84 million $ 14.71 million
Jun 5, 7 AM $ 0.0569
+0.28%
$ 42.12 million $ 15.41 million
Jun 5, 6 AM $ 0.0568
-2.17%
$ 42.01 million $ 15.17 million
Jun 5, 5 AM $ 0.058
-1.40%
$ 42.94 million $ 14.16 million
Jun 5, 4 AM $ 0.0588
+1.36%
$ 43.54 million $ 14.52 million
Jun 5, 3 AM $ 0.058
-0.23%
$ 42.96 million $ 14.77 million
Jun 5, 2 AM $ 0.0582
-1.58%
$ 43.07 million $ 15.26 million
Jun 5, 1 AM $ 0.0591
+0.22%
$ 43.76 million $ 16.79 million
Jun 5, 12 AM $ 0.059
-0.42%
$ 43.67 million $ 17.93 million
Jun 4, 11 PM $ 0.0593
-0.56%
$ 43.86 million $ 18.8 million
Jun 4, 10 PM $ 0.0596
+0.41%
$ 44.1 million $ 19.31 million
Jun 4, 9 PM $ 0.0593
-0.65%
$ 43.92 million $ 19.51 million
Jun 4, 8 PM $ 0.0597
-1.95%
$ 44.21 million $ 19.72 million
Jun 4, 7 PM $ 0.0609
+0.22%
$ 45.09 million $ 19.98 million
Jun 4, 6 PM $ 0.0608
-0.58%
$ 44.99 million $ 20.24 million
Jun 4, 5 PM $ 0.0611
+3.28%
$ 45.25 million $ 20.05 million
Jun 4, 4 PM $ 0.0593
+0.67%
$ 43.9 million $ 19.54 million
Jun 4, 3 PM $ 0.0589
-1.06%
$ 43.6 million $ 19.97 million
Jun 4, 2 PM $ 0.0595
-2.16%
$ 44.07 million $ 20.06 million
Jun 4, 1 PM $ 0.0609
+1.64%
$ 45.04 million $ 19.88 million
Jun 4, 12 PM $ 0.0599
+1.06%
$ 44.31 million $ 19.6 million
Jun 4, 11 AM $ 0.0592
-0.82%
$ 43.84 million $ 19.2 million
Jun 4, 10 AM $ 0.0597
+6.63%
$ 44.21 million $ 18.65 million
Jun 4, 9 AM $ 0.056
-3.20%
$ 41.46 million $ 17.34 million
Jun 4, 8 AM $ 0.0577
-8.94%
$ 42.69 million $ 16.26 million
Jun 4, 7 AM $ 0.0633
-1.49%
$ 46.87 million $ 15.68 million
Jun 4, 6 AM $ 0.0643
-2.30%
$ 47.58 million $ 15.44 million
Jun 4, 5 AM $ 0.0658
-5.97%
$ 48.7 million $ 15.52 million
Jun 4, 4 AM $ 0.07
+0.31%
$ 51.79 million $ 15.28 million
Jun 4, 3 AM $ 0.0698
+1.55%
$ 51.64 million $ 15.1 million
Jun 4, 2 AM $ 0.0687
-0.55%
$ 50.85 million $ 14.97 million
Jun 4, 1 AM $ 0.0691
-2.83%
$ 51.13 million $ 13.38 million
Jun 4, 12 AM $ 0.0711
-1.42%
$ 52.61 million $ 12.23 million
Jun 3, 11 PM $ 0.0721
-0.23%
$ 53.37 million $ 11.6 million
Jun 3, 10 PM $ 0.0723
+0.02%
$ 53.49 million $ 11.56 million
Jun 3, 9 PM $ 0.0723
+1.08%
$ 53.48 million $ 11.69 million
Jun 3, 8 PM $ 0.0717
-0.41%
$ 53.03 million $ 11.41 million
Jun 3, 7 PM $ 0.0719
-0.63%
$ 53.25 million $ 11.44 million
Jun 3, 6 PM $ 0.0724
+1.19%
$ 53.58 million $ 11.6 million
Jun 3, 5 PM $ 0.0715
-0.43%
$ 52.95 million $ 11.63 million
Jun 3, 4 PM $ 0.0718
-0.22%
$ 53.18 million $ 11.61 million
Jun 3, 3 PM $ 0.072
-1.13%
$ 53.29 million $ 11.55 million
Jun 3, 2 PM $ 0.0728
+0.66%
$ 53.9 million $ 11.95 million
Jun 3, 1 PM $ 0.0723
-0.12%
$ 53.55 million $ 12.77 million
Jun 3, 12 PM $ 0.0724
+0.37%
$ 53.61 million $ 12.86 million
Jun 3, 11 AM $ 0.0722
-0.54%
$ 53.42 million $ 12.89 million
Jun 3, 10 AM $ 0.0726
-0.09%
$ 53.71 million $ 12.82 million