Alchemist AI Historical Data

ALCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 0.0286
+0.58%
$ 21.81 million $ 3.03 million
Aug 10, 10 AM $ 0.0284
+0.81%
$ 21.68 million $ 3.02 million
Aug 10, 9 AM $ 0.0282
-0.25%
$ 21.51 million $ 3 million
Aug 10, 8 AM $ 0.0282
-0.43%
$ 21.56 million $ 2.96 million
Aug 10, 7 AM $ 0.0284
+0.33%
$ 21.66 million $ 2.96 million
Aug 10, 6 AM $ 0.0283
+0.36%
$ 21.58 million $ 2.92 million
Aug 10, 5 AM $ 0.0282
-0.13%
$ 21.5 million $ 2.88 million
Aug 10, 4 AM $ 0.0282
-0.06%
$ 21.53 million $ 2.87 million
Aug 10, 3 AM $ 0.0282
-1.05%
$ 21.55 million $ 2.84 million
Aug 10, 2 AM $ 0.0285
-0.23%
$ 21.78 million $ 2.8 million
Aug 10, 1 AM $ 0.0286
-0.93%
$ 21.83 million $ 2.77 million
Aug 10, 12 AM $ 0.0288
+2.96%
$ 22.02 million $ 2.76 million
Aug 9, 11 PM $ 0.0281
-0.38%
$ 21.41 million $ 2.69 million
Aug 9, 10 PM $ 0.0282
+1.45%
$ 21.5 million $ 2.65 million
Aug 9, 9 PM $ 0.0278
-0.13%
$ 21.19 million $ 2.59 million
Aug 9, 8 PM $ 0.0278
-0.17%
$ 21.22 million $ 2.54 million
Aug 9, 7 PM $ 0.0278
+0.10%
$ 21.25 million $ 2.51 million
Aug 9, 6 PM $ 0.0278
+0.28%
$ 21.23 million $ 2.5 million
Aug 9, 5 PM $ 0.0277
-0.09%
$ 21.17 million $ 2.52 million
Aug 9, 4 PM $ 0.0278
-0.29%
$ 21.19 million $ 2.52 million
Aug 9, 3 PM $ 0.0278
+0.07%
$ 21.25 million $ 2.49 million
Aug 9, 2 PM $ 0.0278
+0.09%
$ 21.24 million $ 2.44 million
Aug 9, 1 PM $ 0.0278
+0.51%
$ 21.22 million $ 2.43 million
Aug 9, 12 PM $ 0.0277
-0.45%
$ 21.12 million $ 2.36 million
Aug 9, 11 AM $ 0.0278
+0.09%
$ 21.21 million $ 2.35 million
Aug 9, 10 AM $ 0.0278
-0.76%
$ 21.2 million $ 2.34 million
Aug 9, 9 AM $ 0.028
-0.64%
$ 21.36 million $ 2.3 million
Aug 9, 8 AM $ 0.0282
+0.15%
$ 21.5 million $ 2.3 million
Aug 9, 7 AM $ 0.0281
+0.55%
$ 21.47 million $ 2.26 million
Aug 9, 6 AM $ 0.028
-0.50%
$ 21.35 million $ 2.21 million
Aug 9, 5 AM $ 0.0281
+0.28%
$ 21.46 million $ 2.19 million
Aug 9, 4 AM $ 0.028
-0.04%
$ 21.41 million $ 2.16 million
Aug 9, 3 AM $ 0.0281
-0.60%
$ 21.42 million $ 2.16 million
Aug 9, 2 AM $ 0.0282
+0.43%
$ 21.55 million $ 2.15 million
Aug 9, 1 AM $ 0.0281
+0.96%
$ 21.46 million $ 2.12 million
Aug 9, 12 AM $ 0.0278
-1.11%
$ 21.25 million $ 2.08 million
Aug 8, 11 PM $ 0.0282
-0.17%
$ 21.49 million $ 2.06 million
Aug 8, 10 PM $ 0.0282
-0.10%
$ 21.53 million $ 2.05 million
Aug 8, 9 PM $ 0.0282
+1.42%
$ 21.54 million $ 2 million
Aug 8, 8 PM $ 0.0278
-0.32%
$ 21.24 million $ 1.96 million
Aug 8, 7 PM $ 0.0279
-0.94%
$ 21.31 million $ 1.93 million
Aug 8, 6 PM $ 0.0282
+0.00%
$ 21.52 million $ 1.93 million
Aug 8, 5 PM $ 0.0282
-0.70%
$ 21.52 million $ 1.93 million
Aug 8, 4 PM $ 0.0284
-0.23%
$ 21.67 million $ 1.95 million
Aug 8, 3 PM $ 0.0285
+0.19%
$ 21.72 million $ 1.97 million
Aug 8, 2 PM $ 0.0284
+1.12%
$ 21.68 million $ 2 million
Aug 8, 1 PM $ 0.0281
+0.96%
$ 21.44 million $ 2.07 million
Aug 8, 12 PM $ 0.0278
-0.04%
$ 21.23 million $ 2.18 million
Aug 8, 11 AM $ 0.0278
+0.05%
$ 21.24 million $ 2.3 million
Aug 8, 10 AM $ 0.0278
-0.02%
$ 21.23 million $ 2.36 million