Alchemist AI Historical Data

ALCH Page 6
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0714
+0.24%
$ 53.08 million $ 17.63 million
5:15 PM $ 0.0713
-0.06%
$ 53.08 million $ 17.6 million
5:14 PM $ 0.0713
-0.02%
$ 52.89 million $ 17.59 million
5:13 PM $ 0.0714
-0.11%
$ 52.89 million $ 17.57 million
5:12 PM $ 0.0714
+0.16%
$ 52.89 million $ 17.53 million
5:11 PM $ 0.0714
+0.16%
$ 52.89 million $ 17.53 million
5:10 PM $ 0.0713
-0.08%
$ 52.89 million $ 17.5 million
5:09 PM $ 0.0713
-0.08%
$ 52.9 million $ 17.47 million
5:08 PM $ 0.0714
+0.07%
$ 52.9 million $ 17.45 million
5:07 PM $ 0.0714
-0.30%
$ 52.9 million $ 17.46 million
5:06 PM $ 0.0715
+0.04%
$ 52.9 million $ 17.46 million
5:05 PM $ 0.0715
-0.32%
$ 52.9 million $ 17.45 million
5:04 PM $ 0.0717
+0.06%
$ 53.17 million $ 17.44 million
5:03 PM $ 0.0716
-0.46%
$ 53.17 million $ 17.43 million
5:02 PM $ 0.0719
-0.59%
$ 53.17 million $ 17.41 million
5:01 PM $ 0.0723
-0.18%
$ 53.17 million $ 17.41 million
5:00 PM $ 0.0724
-0.51%
$ 53.17 million $ 17.42 million
4:59 PM $ 0.0728
+0.10%
$ 54 million $ 17.42 million
4:58 PM $ 0.0726
-0.28%
$ 54 million $ 17.42 million
4:57 PM $ 0.0727
-0.12%
$ 54 million $ 17.42 million
4:56 PM $ 0.0728
-0.01%
$ 54 million $ 17.39 million
4:55 PM $ 0.0728
+0.00%
$ 54 million $ 17.39 million
4:54 PM $ 0.0728
+0.23%
$ 53.99 million $ 17.39 million
4:53 PM $ 0.0726
-0.23%
$ 53.99 million $ 17.39 million
4:52 PM $ 0.0728
+0.07%
$ 53.99 million $ 17.39 million
4:51 PM $ 0.0728
+0.20%
$ 53.99 million $ 17.38 million
4:50 PM $ 0.0726
-0.43%
$ 53.99 million $ 17.38 million
4:49 PM $ 0.0729
+0.16%
$ 54.07 million $ 17.37 million
4:48 PM $ 0.0728
+0.03%
$ 54.07 million $ 17.37 million
4:47 PM $ 0.0728
+0.20%
$ 54.07 million $ 17.37 million
4:46 PM $ 0.0727
+0.11%
$ 54.07 million $ 17.37 million
4:45 PM $ 0.0726
+0.14%
$ 54.07 million $ 17.37 million
4:44 PM $ 0.0725
+0.03%
$ 53.77 million $ 17.36 million
4:43 PM $ 0.0725
-0.02%
$ 53.77 million $ 17.36 million
4:42 PM $ 0.0724
-0.10%
$ 53.77 million $ 17.35 million
4:41 PM $ 0.0725
+0.03%
$ 53.77 million $ 17.35 million
4:40 PM $ 0.0725
-0.09%
$ 53.77 million $ 17.35 million
4:39 PM $ 0.0726
+0.02%
$ 53.84 million $ 17.35 million
4:38 PM $ 0.0726
+0.04%
$ 53.84 million $ 17.34 million
4:37 PM $ 0.0726
-0.13%
$ 53.84 million $ 17.34 million
4:36 PM $ 0.0727
-0.02%
$ 53.84 million $ 17.34 million
4:35 PM $ 0.0727
-0.12%
$ 53.84 million $ 17.34 million
4:34 PM $ 0.0727
-0.01%
$ 53.94 million $ 17.33 million
4:33 PM $ 0.0727
-0.06%
$ 53.94 million $ 17.32 million
4:32 PM $ 0.0727
-0.09%
$ 53.94 million $ 17.32 million
4:31 PM $ 0.0728
-0.24%
$ 53.94 million $ 17.31 million
4:30 PM $ 0.0729
+0.03%
$ 53.94 million $ 17.31 million
4:29 PM $ 0.0729
-0.10%
$ 54.08 million $ 17.31 million
4:28 PM $ 0.073
+0.09%
$ 54.08 million $ 17.31 million
4:27 PM $ 0.0729
+0.06%
$ 54.08 million $ 17.31 million