Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist AI Historical Data

ALCH Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 PM $0.0611
-0.19%
$45.22 million $18.01 million
Jun 9, 12 PM $0.0611
+1.01%
$45.27 million $17.08 million
Jun 9, 11 AM $0.0605
+0.51%
$44.81 million $17.1 million
Jun 9, 10 AM $0.0602
+0.42%
$44.58 million $16.87 million
Jun 9, 9 AM $0.0599
-1.47%
$44.39 million $16.45 million
Jun 9, 8 AM $0.0608
+2.30%
$45.06 million $15.68 million
Jun 9, 7 AM $0.0595
-0.29%
$44.06 million $14.71 million
Jun 9, 6 AM $0.0597
-0.32%
$44.19 million $14.1 million
Jun 9, 5 AM $0.0599
+1.83%
$44.33 million $13.19 million
Jun 9, 4 AM $0.0588
+0.76%
$43.53 million $12.02 million
Jun 9, 3 AM $0.0583
+0.24%
$43.21 million $10.65 million
Jun 9, 2 AM $0.0582
-0.40%
$43.1 million $9.95 million
Jun 9, 1 AM $0.0584
+0.74%
$43.27 million $9.38 million
Jun 9, 12 AM $0.058
-1.04%
$42.95 million $9.58 million
Jun 8, 11 PM $0.0586
-1.09%
$43.4 million $9.42 million
Jun 8, 10 PM $0.0592
-1.05%
$43.88 million $9.59 million
Jun 8, 9 PM $0.0599
+0.02%
$44.35 million $10.45 million
Jun 8, 8 PM $0.0599
+1.58%
$44.34 million $10.38 million
Jun 8, 7 PM $0.0589
+0.16%
$43.64 million $10.17 million
Jun 8, 6 PM $0.0588
-0.07%
$43.57 million $10.36 million
Jun 8, 5 PM $0.0589
+0.30%
$43.6 million $10.33 million
Jun 8, 4 PM $0.0587
-0.21%
$43.47 million $10.17 million
Jun 8, 3 PM $0.0588
-0.93%
$43.56 million $9.99 million
Jun 8, 2 PM $0.0594
-0.32%
$43.97 million $9.45 million
Jun 8, 1 PM $0.0596
-0.86%
$44.11 million $9.16 million
Jun 8, 12 PM $0.0601
+0.68%
$44.49 million $9.01 million
Jun 8, 11 AM $0.0597
+1.31%
$44.2 million $8.85 million
Jun 8, 10 AM $0.0589
+0.59%
$43.63 million $8.69 million
Jun 8, 9 AM $0.0586
+0.91%
$43.38 million $8.45 million
Jun 8, 8 AM $0.058
-0.64%
$42.97 million $8.83 million
Jun 8, 7 AM $0.0584
+0.91%
$43.25 million $9.25 million
Jun 8, 6 AM $0.0579
-0.03%
$42.87 million $9.47 million
Jun 8, 5 AM $0.0579
-0.16%
$42.9 million $9.88 million
Jun 8, 4 AM $0.0579
-1.63%
$42.88 million $10.08 million
Jun 8, 3 AM $0.0588
+0.17%
$43.59 million $10.09 million
Jun 8, 2 AM $0.0587
-0.90%
$43.51 million $10.15 million
Jun 8, 1 AM $0.0593
-1.11%
$43.91 million $10.21 million
Jun 8, 12 AM $0.0599
+0.86%
$44.4 million $10.27 million
Jun 7, 11 PM $0.0594
-0.25%
$44.02 million $10.17 million
Jun 7, 10 PM $0.0596
+1.64%
$44.13 million $10.06 million
Jun 7, 9 PM $0.0586
-0.31%
$43.42 million $9.24 million
Jun 7, 8 PM $0.0588
-0.27%
$43.55 million $9.32 million
Jun 7, 7 PM $0.059
+0.26%
$43.67 million $9.25 million
Jun 7, 6 PM $0.0588
-0.19%
$43.56 million $8.84 million
Jun 7, 5 PM $0.0589
-0.17%
$43.64 million $9.22 million
Jun 7, 4 PM $0.059
+0.01%
$43.71 million $9.34 million
Jun 7, 3 PM $0.059
+0.21%
$43.71 million $9.46 million
Jun 7, 2 PM $0.0589
+0.51%
$43.62 million $9.47 million
Jun 7, 1 PM $0.0589
+0.23%
$43.64 million $9.28 million
Jun 7, 12 PM $0.0588
-1.29%
$43.54 million $9.07 million