Alchemist AI Historical Data

ALCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.142
+10.47%
$ 120.57 million $ 26.47 million
Jul 2, 2025 $ 0.128
+0.61%
$ 109.14 million $ 19.21 million
Jul 1, 2025 $ 0.128
-2.87%
$ 108.48 million $ 15.66 million
Jun 30, 2025 $ 0.131
+0.27%
$ 111.72 million $ 15.51 million
Jun 29, 2025 $ 0.131
+2.95%
$ 111.42 million $ 12.9 million
Jun 28, 2025 $ 0.127
+0.68%
$ 108.22 million $ 10.65 million
Jun 27, 2025 $ 0.126
+1.70%
$ 107.48 million $ 14.44 million
Jun 26, 2025 $ 0.124
-0.84%
$ 105.71 million $ 13.84 million
Jun 25, 2025 $ 0.125
-0.27%
$ 106.64 million $ 17.3 million
Jun 24, 2025 $ 0.126
-4.52%
$ 106.93 million $ 18.83 million
Jun 23, 2025 $ 0.132
+9.50%
$ 111.99 million $ 25.31 million
Jun 22, 2025 $ 0.12
-1.22%
$ 102.27 million $ 24.51 million
Jun 21, 2025 $ 0.122
+0.21%
$ 103.53 million $ 16.22 million
Jun 20, 2025 $ 0.122
-3.67%
$ 103.31 million $ 19.85 million
Jun 19, 2025 $ 0.126
+0.28%
$ 107.24 million $ 12.72 million
Jun 18, 2025 $ 0.126
-1.05%
$ 106.94 million $ 17.19 million
Jun 17, 2025 $ 0.127
+2.80%
$ 108.18 million $ 22.03 million
Jun 16, 2025 $ 0.124
-1.11%
$ 105.24 million $ 19.24 million
Jun 15, 2025 $ 0.125
-1.42%
$ 106.42 million $ 15.81 million
Jun 14, 2025 $ 0.127
-2.33%
$ 107.95 million $ 12.79 million
Jun 13, 2025 $ 0.13
+0.49%
$ 110.52 million $ 27.26 million
Jun 12, 2025 $ 0.129
-2.28%
$ 109.99 million $ 23.29 million
Jun 11, 2025 $ 0.132
-0.27%
$ 112.55 million $ 27.87 million
Jun 10, 2025 $ 0.133
-1.83%
$ 112.86 million $ 33.71 million
Jun 9, 2025 $ 0.135
+0.48%
$ 115.01 million $ 46.99 million
Jun 8, 2025 $ 0.135
+1.18%
$ 114.46 million $ 28.63 million
Jun 7, 2025 $ 0.133
+0.43%
$ 113.12 million $ 28.99 million
Jun 6, 2025 $ 0.133
-3.19%
$ 112.64 million $ 54.2 million
Jun 5, 2025 $ 0.137
-1.60%
$ 116.35 million $ 51.31 million
Jun 4, 2025 $ 0.139
-2.14%
$ 118.17 million $ 45.76 million
Jun 3, 2025 $ 0.142
+22.36%
$ 120.77 million $ 58.64 million
Jun 2, 2025 $ 0.116
-8.30%
$ 98.63 million $ 25.64 million
Jun 1, 2025 $ 0.127
-4.00%
$ 107.55 million $ 32.91 million
May 31, 2025 $ 0.132
+4.61%
$ 112.01 million $ 25.23 million
May 30, 2025 $ 0.126
-3.67%
$ 107.07 million $ 38.22 million
May 29, 2025 $ 0.131
-1.09%
$ 111.12 million $ 35.22 million
May 28, 2025 $ 0.132
-2.09%
$ 112.38 million $ 31.02 million
May 27, 2025 $ 0.135
-0.39%
$ 114.78 million $ 38.75 million
May 26, 2025 $ 0.136
+2.11%
$ 115.24 million $ 30.31 million
May 25, 2025 $ 0.133
-6.98%
$ 112.86 million $ 31.73 million
May 24, 2025 $ 0.143
+11.81%
$ 121.32 million $ 33.15 million
May 23, 2025 $ 0.128
-8.09%
$ 108.56 million $ 52.05 million
May 22, 2025 $ 0.139
-10.54%
$ 118.15 million $ 61.87 million
May 21, 2025 $ 0.155
+1.91%
$ 132.07 million $ 61.83 million
May 20, 2025 $ 0.152
-5.00%
$ 129.51 million $ 94.48 million
May 19, 2025 $ 0.16
+0.06%
$ 136.32 million $ 44.91 million
May 18, 2025 $ 0.16
+7.49%
$ 136.14 million $ 33.65 million
May 17, 2025 $ 0.149
-7.58%
$ 126.65 million $ 32.7 million
May 16, 2025 $ 0.161
+3.52%
$ 137.04 million $ 35.18 million
May 15, 2025 $ 0.156
+1.71%
$ 132.39 million $ 37.8 million