Alchemist AI Historical Data

ALCH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 0.0278
-0.02%
$ 21.23 million $ 2.36 million
Aug 8, 9 AM $ 0.0278
-0.17%
$ 21.23 million $ 2.38 million
Aug 8, 8 AM $ 0.0279
+0.71%
$ 21.27 million $ 2.44 million
Aug 8, 7 AM $ 0.0277
+0.58%
$ 21.12 million $ 2.46 million
Aug 8, 6 AM $ 0.0275
+0.29%
$ 21 million $ 2.49 million
Aug 8, 5 AM $ 0.0274
-0.84%
$ 20.94 million $ 2.51 million
Aug 8, 4 AM $ 0.0277
-0.51%
$ 21.12 million $ 2.53 million
Aug 8, 3 AM $ 0.0278
-0.12%
$ 21.23 million $ 2.53 million
Aug 8, 2 AM $ 0.0278
+0.15%
$ 21.25 million $ 2.53 million
Aug 8, 1 AM $ 0.0278
+0.61%
$ 21.22 million $ 2.54 million
Aug 8, 12 AM $ 0.0276
-0.14%
$ 21.09 million $ 2.55 million
Aug 7, 11 PM $ 0.0277
-0.35%
$ 21.13 million $ 2.56 million
Aug 7, 10 PM $ 0.0278
-0.23%
$ 21.2 million $ 2.58 million
Aug 7, 9 PM $ 0.0278
-0.24%
$ 21.25 million $ 2.58 million
Aug 7, 8 PM $ 0.0279
+0.07%
$ 21.3 million $ 2.6 million
Aug 7, 7 PM $ 0.0279
+0.29%
$ 21.29 million $ 2.6 million
Aug 7, 6 PM $ 0.0278
+0.26%
$ 21.22 million $ 2.61 million
Aug 7, 5 PM $ 0.0277
-0.52%
$ 21.17 million $ 2.62 million
Aug 7, 4 PM $ 0.0279
-0.21%
$ 21.28 million $ 2.6 million
Aug 7, 3 PM $ 0.0279
+0.07%
$ 21.32 million $ 2.6 million
Aug 7, 2 PM $ 0.0279
-0.86%
$ 21.31 million $ 2.64 million
Aug 7, 1 PM $ 0.0282
-0.01%
$ 21.5 million $ 2.62 million
Aug 7, 12 PM $ 0.0282
-0.14%
$ 21.5 million $ 2.58 million
Aug 7, 11 AM $ 0.0282
-0.20%
$ 21.53 million $ 2.49 million
Aug 7, 10 AM $ 0.0283
+0.50%
$ 21.57 million $ 2.45 million
Aug 7, 9 AM $ 0.0281
+0.22%
$ 21.46 million $ 2.43 million
Aug 7, 8 AM $ 0.0281
-0.40%
$ 21.42 million $ 2.39 million
Aug 7, 7 AM $ 0.0282
+0.04%
$ 21.5 million $ 2.37 million
Aug 7, 6 AM $ 0.0282
-0.20%
$ 21.49 million $ 2.39 million
Aug 7, 5 AM $ 0.0282
+0.21%
$ 21.52 million $ 2.38 million
Aug 7, 4 AM $ 0.0281
-0.17%
$ 21.48 million $ 2.41 million
Aug 7, 3 AM $ 0.0282
-0.44%
$ 21.51 million $ 2.41 million
Aug 7, 2 AM $ 0.0283
-0.29%
$ 21.6 million $ 2.41 million
Aug 7, 1 AM $ 0.0284
+0.94%
$ 21.66 million $ 2.41 million
Aug 7, 12 AM $ 0.0281
+0.16%
$ 21.46 million $ 2.42 million
Aug 6, 11 PM $ 0.0281
-0.27%
$ 21.43 million $ 2.44 million
Aug 6, 10 PM $ 0.0282
-0.48%
$ 21.49 million $ 2.46 million
Aug 6, 9 PM $ 0.0283
-0.04%
$ 21.59 million $ 2.47 million
Aug 6, 8 PM $ 0.0283
-0.09%
$ 21.6 million $ 2.49 million
Aug 6, 7 PM $ 0.0283
-0.39%
$ 21.61 million $ 2.52 million
Aug 6, 6 PM $ 0.0284
-0.13%
$ 21.7 million $ 2.52 million
Aug 6, 5 PM $ 0.0285
-0.76%
$ 21.73 million $ 2.54 million
Aug 6, 4 PM $ 0.0287
+0.22%
$ 21.9 million $ 2.56 million
Aug 6, 3 PM $ 0.0286
-0.33%
$ 21.85 million $ 2.57 million
Aug 6, 2 PM $ 0.0287
+0.65%
$ 21.93 million $ 2.57 million
Aug 6, 1 PM $ 0.0286
+0.88%
$ 21.79 million $ 2.58 million
Aug 6, 12 PM $ 0.0283
-0.17%
$ 21.6 million $ 2.59 million
Aug 6, 11 AM $ 0.0283
+0.83%
$ 21.63 million $ 2.63 million
Aug 6, 10 AM $ 0.0281
+0.58%
$ 21.45 million $ 2.61 million
Aug 6, 9 AM $ 0.0279
-0.95%
$ 21.32 million $ 2.63 million