Alchemist AI Historical Data

ALCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0726
-0.09%
$ 53.71 million $ 12.82 million
Jun 3, 9 AM $ 0.0726
+0.91%
$ 53.76 million $ 12.79 million
Jun 3, 8 AM $ 0.072
+0.92%
$ 53.28 million $ 12.65 million
Jun 3, 7 AM $ 0.0713
-0.67%
$ 52.79 million $ 12.17 million
Jun 3, 6 AM $ 0.0718
-0.86%
$ 53.15 million $ 12.49 million
Jun 3, 5 AM $ 0.0724
+2.37%
$ 53.61 million $ 12.43 million
Jun 3, 4 AM $ 0.0708
+1.64%
$ 52.37 million $ 12.17 million
Jun 3, 3 AM $ 0.0693
-0.64%
$ 51.26 million $ 11.9 million
Jun 3, 2 AM $ 0.0699
+0.28%
$ 51.77 million $ 11.31 million
Jun 3, 1 AM $ 0.0698
-0.08%
$ 51.64 million $ 11.46 million
Jun 3, 12 AM $ 0.0698
+1.89%
$ 51.68 million $ 11.46 million
Jun 2, 11 PM $ 0.0685
-1.36%
$ 50.72 million $ 11.2 million
Jun 2, 10 PM $ 0.0695
-2.21%
$ 51.42 million $ 10.76 million
Jun 2, 9 PM $ 0.071
-0.41%
$ 52.59 million $ 10.42 million
Jun 2, 8 PM $ 0.0713
-0.21%
$ 52.8 million $ 10.34 million
Jun 2, 7 PM $ 0.0715
-0.72%
$ 52.91 million $ 9.9 million
Jun 2, 6 PM $ 0.0715
-1.12%
$ 52.92 million $ 9.36 million
Jun 2, 5 PM $ 0.0723
+1.67%
$ 53.53 million $ 9.24 million
Jun 2, 4 PM $ 0.0711
+0.98%
$ 52.65 million $ 9.18 million
Jun 2, 3 PM $ 0.0704
-1.39%
$ 52.13 million $ 9.21 million
Jun 2, 2 PM $ 0.0714
-0.40%
$ 52.87 million $ 9.43 million
Jun 2, 1 PM $ 0.0717
-0.80%
$ 53.08 million $ 9.78 million
Jun 2, 12 PM $ 0.0723
+0.20%
$ 53.51 million $ 10.94 million
Jun 2, 11 AM $ 0.0721
-0.06%
$ 53.4 million $ 11.83 million
Jun 2, 10 AM $ 0.0722
+1.22%
$ 53.43 million $ 12.05 million
Jun 2, 9 AM $ 0.0718
+0.25%
$ 53.11 million $ 12.17 million
Jun 2, 8 AM $ 0.0716
+0.53%
$ 52.98 million $ 12.32 million
Jun 2, 7 AM $ 0.0712
-0.31%
$ 52.7 million $ 12.63 million
Jun 2, 6 AM $ 0.0714
+0.13%
$ 52.86 million $ 12.88 million
Jun 2, 5 AM $ 0.0713
-1.91%
$ 52.79 million $ 13.07 million
Jun 2, 4 AM $ 0.0727
+1.04%
$ 53.82 million $ 13.11 million
Jun 2, 3 AM $ 0.072
+0.19%
$ 53.27 million $ 13.24 million
Jun 2, 2 AM $ 0.0718
+0.20%
$ 53.17 million $ 13.51 million
Jun 2, 1 AM $ 0.0717
+0.84%
$ 53.07 million $ 13.48 million
Jun 2, 12 AM $ 0.0711
+0.63%
$ 52.62 million $ 13.59 million
Jun 1, 11 PM $ 0.0707
-0.28%
$ 52.22 million $ 13.72 million
Jun 1, 10 PM $ 0.0709
-0.02%
$ 52.37 million $ 13.87 million
Jun 1, 9 PM $ 0.0709
+0.63%
$ 52.38 million $ 13.9 million
Jun 1, 8 PM $ 0.0704
-0.05%
$ 52.05 million $ 14.02 million
Jun 1, 7 PM $ 0.0705
-0.45%
$ 52.08 million $ 14.21 million
Jun 1, 6 PM $ 0.0708
-0.12%
$ 52.32 million $ 14.27 million
Jun 1, 5 PM $ 0.0709
+0.18%
$ 52.38 million $ 14.25 million
Jun 1, 4 PM $ 0.0707
+1.07%
$ 52.28 million $ 14.1 million
Jun 1, 3 PM $ 0.07
+1.12%
$ 51.73 million $ 13.69 million
Jun 1, 2 PM $ 0.0692
-0.01%
$ 51.16 million $ 12.71 million
Jun 1, 1 PM $ 0.0692
+0.13%
$ 51.16 million $ 11.58 million
Jun 1, 12 PM $ 0.0691
-0.21%
$ 51.1 million $ 9.93 million
Jun 1, 11 AM $ 0.0693
-0.39%
$ 51.22 million $ 8.79 million
Jun 1, 10 AM $ 0.0696
-0.16%
$ 51.42 million $ 8.53 million
Jun 1, 9 AM $ 0.0697
+0.31%
$ 51.5 million $ 8.35 million