Alchemist AI Historical Data

ALCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.083
+1.42%
$ 61.71 million $ 22.44 million
Apr 16, 5 PM $ 0.0818
-1.02%
$ 60.85 million $ 24.47 million
Apr 16, 4 PM $ 0.0826
+2.09%
$ 61.45 million $ 26.96 million
Apr 16, 3 PM $ 0.0809
+0.07%
$ 60.19 million $ 34.32 million
Apr 16, 2 PM $ 0.0808
-1.35%
$ 60.14 million $ 38.64 million
Apr 16, 1 PM $ 0.082
+1.55%
$ 60.97 million $ 38.15 million
Apr 16, 12 PM $ 0.0807
-5.93%
$ 60.04 million $ 37.49 million
Apr 16, 11 AM $ 0.0858
+2.09%
$ 63.83 million $ 37.23 million
Apr 16, 10 AM $ 0.084
+0.59%
$ 62.52 million $ 36.97 million
Apr 16, 9 AM $ 0.0835
-0.94%
$ 62.15 million $ 36.41 million
Apr 16, 8 AM $ 0.0843
+1.62%
$ 62.74 million $ 36.25 million
Apr 16, 7 AM $ 0.083
-0.82%
$ 61.75 million $ 35.61 million
Apr 16, 6 AM $ 0.0837
-1.70%
$ 62.26 million $ 35.48 million
Apr 16, 5 AM $ 0.0851
-0.38%
$ 63.32 million $ 35.3 million
Apr 16, 4 AM $ 0.0854
-4.29%
$ 63.57 million $ 35.07 million
Apr 16, 3 AM $ 0.0893
+0.65%
$ 66.41 million $ 34.38 million
Apr 16, 2 AM $ 0.0887
-0.11%
$ 65.96 million $ 33.71 million
Apr 16, 1 AM $ 0.0888
-0.40%
$ 66.03 million $ 33.26 million
Apr 16, 12 AM $ 0.0891
+0.57%
$ 66.3 million $ 32.97 million
Apr 15, 11 PM $ 0.0886
-9.44%
$ 65.74 million $ 32.06 million
Apr 15, 10 PM $ 0.0977
-1.21%
$ 72.49 million $ 29.78 million
Apr 15, 9 PM $ 0.0989
+2.29%
$ 73.38 million $ 28.42 million
Apr 15, 8 PM $ 0.0967
-2.80%
$ 71.75 million $ 27.83 million
Apr 15, 7 PM $ 0.0995
+2.15%
$ 73.82 million $ 26.03 million
Apr 15, 6 PM $ 0.0974
-1.00%
$ 72.27 million $ 24.66 million
Apr 15, 5 PM $ 0.0985
+5.66%
$ 73.05 million $ 22.6 million
Apr 15, 4 PM $ 0.0932
+1.24%
$ 69.13 million $ 19.65 million
Apr 15, 3 PM $ 0.0919
+35.40%
$ 68.16 million $ 11.85 million
Apr 15, 2 PM $ 0.0679
+0.92%
$ 50.34 million $ 6.33 million
Apr 15, 1 PM $ 0.0672
-0.06%
$ 49.88 million $ 7.52 million
Apr 15, 12 PM $ 0.0673
-0.37%
$ 49.92 million $ 8.3 million
Apr 15, 11 AM $ 0.0675
-0.25%
$ 50.1 million $ 8.31 million
Apr 15, 10 AM $ 0.0677
+1.42%
$ 50.21 million $ 8.23 million
Apr 15, 9 AM $ 0.0667
+0.37%
$ 49.51 million $ 8.38 million
Apr 15, 8 AM $ 0.0665
+0.78%
$ 49.33 million $ 8.46 million
Apr 15, 7 AM $ 0.066
+0.51%
$ 48.94 million $ 8.66 million
Apr 15, 6 AM $ 0.0656
-1.03%
$ 48.7 million $ 8.96 million
Apr 15, 5 AM $ 0.0663
-1.07%
$ 49.21 million $ 9.11 million
Apr 15, 4 AM $ 0.0671
+1.20%
$ 49.74 million $ 9.31 million
Apr 15, 3 AM $ 0.0662
+2.13%
$ 49.1 million $ 9.34 million
Apr 15, 2 AM $ 0.0648
+0.34%
$ 48.07 million $ 9.35 million
Apr 15, 1 AM $ 0.0646
+0.14%
$ 47.91 million $ 9.44 million
Apr 15, 12 AM $ 0.0645
-0.36%
$ 47.84 million $ 9.72 million
Apr 14, 11 PM $ 0.0647
+0.15%
$ 48.01 million $ 9.99 million
Apr 14, 10 PM $ 0.0646
+0.23%
$ 47.94 million $ 10.41 million
Apr 14, 9 PM $ 0.0645
+0.56%
$ 47.83 million $ 11.05 million
Apr 14, 8 PM $ 0.0641
-0.52%
$ 47.57 million $ 11.08 million
Apr 14, 7 PM $ 0.0645
+0.03%
$ 47.82 million $ 11.32 million
Apr 14, 6 PM $ 0.0644
-0.74%
$ 47.8 million $ 11.82 million
Apr 14, 5 PM $ 0.0649
-0.74%
$ 48.16 million $ 11.8 million