Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist AI Historical Data

ALCH Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 AM $0.0715
+0.84%
$52.84 million $5.78 million
May 26, 3 AM $0.0709
-0.08%
$52.4 million $5.73 million
May 26, 2 AM $0.071
-0.57%
$52.44 million $5.64 million
May 26, 1 AM $0.0714
-0.22%
$52.75 million $5.48 million
May 26, 12 AM $0.0716
-1.14%
$52.87 million $5.74 million
May 25, 11 PM $0.0724
+0.10%
$53.48 million $5.63 million
May 25, 10 PM $0.0723
-0.42%
$53.43 million $5.77 million
May 25, 9 PM $0.0726
-0.38%
$53.66 million $5.91 million
May 25, 8 PM $0.0729
-0.34%
$53.86 million $6.12 million
May 25, 7 PM $0.0732
-0.05%
$54.05 million $6.34 million
May 25, 6 PM $0.0732
-0.06%
$54.07 million $6.29 million
May 25, 5 PM $0.0732
-0.53%
$54.1 million $6.29 million
May 25, 4 PM $0.0736
+0.00%
$54.39 million $6.3 million
May 25, 3 PM $0.0736
-0.24%
$54.39 million $6.39 million
May 25, 2 PM $0.0738
+1.11%
$54.52 million $6.23 million
May 25, 1 PM $0.073
-0.13%
$53.93 million $6.31 million
May 25, 12 PM $0.0731
-0.22%
$54 million $6.38 million
May 25, 11 AM $0.0733
-0.29%
$54.12 million $6.35 million
May 25, 10 AM $0.0735
+0.29%
$54.27 million $6.41 million
May 25, 9 AM $0.0733
-0.85%
$54.12 million $6.39 million
May 25, 8 AM $0.0739
+0.05%
$54.58 million $6.3 million
May 25, 7 AM $0.0738
-0.02%
$54.55 million $6.2 million
May 25, 6 AM $0.0739
+0.00%
$54.57 million $6.06 million
May 25, 5 AM $0.0739
+0.29%
$54.57 million $5.91 million
May 25, 4 AM $0.0737
+0.88%
$54.41 million $5.79 million
May 25, 3 AM $0.073
-0.15%
$53.93 million $5.71 million
May 25, 2 AM $0.0731
+0.31%
$54.01 million $5.65 million
May 25, 1 AM $0.0729
-1.30%
$53.84 million $5.53 million
May 25, 12 AM $0.0738
+1.55%
$54.55 million $5.17 million
May 24, 11 PM $0.0727
+0.95%
$53.74 million $5.05 million
May 24, 10 PM $0.072
+1.12%
$53.23 million $4.98 million
May 24, 9 PM $0.0712
-1.52%
$52.65 million $4.85 million
May 24, 8 PM $0.0723
-0.17%
$53.46 million $4.91 million
May 24, 7 PM $0.0725
-0.36%
$53.55 million $4.94 million
May 24, 6 PM $0.0727
-0.38%
$53.74 million $4.94 million
May 24, 5 PM $0.073
+0.41%
$53.95 million $4.98 million
May 24, 4 PM $0.0727
-0.24%
$53.73 million $5 million
May 24, 3 PM $0.0729
+0.14%
$53.86 million $4.88 million
May 24, 2 PM $0.0728
-0.22%
$53.78 million $5.04 million
May 24, 1 PM $0.0729
-0.50%
$53.9 million $5.07 million
May 24, 12 PM $0.0733
-0.65%
$54.17 million $5.31 million
May 24, 11 AM $0.0738
-0.09%
$54.53 million $5.48 million
May 24, 10 AM $0.0739
-0.54%
$54.58 million $5.57 million
May 24, 9 AM $0.0743
+0.78%
$54.87 million $5.65 million
May 24, 8 AM $0.0737
+0.09%
$54.45 million $5.83 million
May 24, 7 AM $0.0736
-0.25%
$54.4 million $6.31 million
May 24, 6 AM $0.0738
+0.42%
$54.54 million $6.86 million
May 24, 5 AM $0.0735
-0.22%
$54.31 million $6.91 million
May 24, 4 AM $0.0736
+0.43%
$54.43 million $6.98 million
May 24, 3 AM $0.0733
-0.60%
$54.19 million $7.05 million