Alchemist AI Historical Data

ALCH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0693
-0.39%
$ 51.22 million $ 8.79 million
Jun 1, 10 AM $ 0.0696
-0.16%
$ 51.42 million $ 8.53 million
Jun 1, 9 AM $ 0.0697
+0.31%
$ 51.5 million $ 8.35 million
Jun 1, 8 AM $ 0.0695
+0.59%
$ 51.34 million $ 7.96 million
Jun 1, 7 AM $ 0.0691
-0.78%
$ 51.04 million $ 7.57 million
Jun 1, 6 AM $ 0.0696
-0.92%
$ 51.45 million $ 7.05 million
Jun 1, 5 AM $ 0.0703
-0.27%
$ 51.93 million $ 6.56 million
Jun 1, 4 AM $ 0.0704
-0.99%
$ 52.07 million $ 6.4 million
Jun 1, 3 AM $ 0.0712
+1.28%
$ 52.6 million $ 6.25 million
Jun 1, 2 AM $ 0.0703
+0.89%
$ 51.93 million $ 5.97 million
Jun 1, 1 AM $ 0.0695
-0.19%
$ 51.39 million $ 5.81 million
Jun 1, 12 AM $ 0.0697
+0.55%
$ 51.49 million $ 5.71 million
May 31, 11 PM $ 0.0693
+0.14%
$ 51.21 million $ 5.6 million
May 31, 10 PM $ 0.0692
+0.18%
$ 51.14 million $ 5.5 million
May 31, 9 PM $ 0.0691
+0.29%
$ 51.05 million $ 5.54 million
May 31, 8 PM $ 0.0689
+0.22%
$ 50.9 million $ 5.41 million
May 31, 7 PM $ 0.0687
-0.16%
$ 50.79 million $ 5.22 million
May 31, 6 PM $ 0.0688
+0.13%
$ 50.88 million $ 5.16 million
May 31, 5 PM $ 0.0687
+0.30%
$ 50.81 million $ 5.16 million
May 31, 4 PM $ 0.0687
-0.64%
$ 50.76 million $ 5.27 million
May 31, 3 PM $ 0.0691
+0.07%
$ 51.1 million $ 5.2 million
May 31, 2 PM $ 0.0691
-0.29%
$ 51.07 million $ 5.12 million
May 31, 1 PM $ 0.0693
-0.27%
$ 51.22 million $ 4.95 million
May 31, 12 PM $ 0.0695
-0.05%
$ 51.36 million $ 4.95 million
May 31, 11 AM $ 0.0695
+0.56%
$ 51.38 million $ 4.98 million
May 31, 10 AM $ 0.0691
+0.35%
$ 51.09 million $ 5.03 million
May 31, 9 AM $ 0.0689
-0.37%
$ 50.91 million $ 4.86 million
May 31, 8 AM $ 0.0691
-0.24%
$ 51.1 million $ 4.82 million
May 31, 7 AM $ 0.0693
-0.57%
$ 51.22 million $ 4.7 million
May 31, 6 AM $ 0.0697
+0.01%
$ 51.52 million $ 4.61 million
May 31, 5 AM $ 0.0697
-0.21%
$ 51.52 million $ 4.66 million
May 31, 4 AM $ 0.0698
+0.09%
$ 51.62 million $ 4.69 million
May 31, 3 AM $ 0.0698
+0.13%
$ 51.58 million $ 4.75 million
May 31, 2 AM $ 0.0697
+0.34%
$ 51.51 million $ 4.75 million
May 31, 1 AM $ 0.0695
+0.22%
$ 51.34 million $ 4.66 million
May 31, 12 AM $ 0.0693
+0.18%
$ 51.23 million $ 4.58 million
May 30, 11 PM $ 0.0692
-0.36%
$ 51.14 million $ 4.57 million
May 30, 10 PM $ 0.0694
-0.37%
$ 51.32 million $ 4.47 million
May 30, 9 PM $ 0.0697
-0.62%
$ 51.51 million $ 4.44 million
May 30, 8 PM $ 0.0701
+0.49%
$ 51.84 million $ 4.47 million
May 30, 7 PM $ 0.0698
-0.29%
$ 51.58 million $ 4.46 million
May 30, 6 PM $ 0.07
+0.70%
$ 51.73 million $ 4.54 million
May 30, 5 PM $ 0.0695
+0.32%
$ 51.37 million $ 4.79 million
May 30, 4 PM $ 0.0693
+0.69%
$ 51.21 million $ 5.52 million
May 30, 3 PM $ 0.0688
+0.72%
$ 50.86 million $ 5.87 million
May 30, 2 PM $ 0.0683
+0.01%
$ 50.49 million $ 6.33 million
May 30, 1 PM $ 0.0683
-1.35%
$ 50.49 million $ 6.58 million
May 30, 12 PM $ 0.0692
+0.01%
$ 51.18 million $ 6.75 million
May 30, 11 AM $ 0.0692
-0.10%
$ 51.17 million $ 6.72 million
May 30, 10 AM $ 0.0693
+0.54%
$ 51.22 million $ 6.74 million