Alchemist AI Historical Data

ALCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0649
-0.74%
$ 48.16 million $ 11.8 million
Apr 14, 4 PM $ 0.0654
-0.76%
$ 48.52 million $ 12 million
Apr 14, 3 PM $ 0.0659
+0.02%
$ 48.89 million $ 12.2 million
Apr 14, 2 PM $ 0.0659
+1.73%
$ 48.88 million $ 11.94 million
Apr 14, 1 PM $ 0.0648
+0.95%
$ 48.07 million $ 11.13 million
Apr 14, 12 PM $ 0.0641
-1.38%
$ 47.58 million $ 10.66 million
Apr 14, 11 AM $ 0.065
-0.30%
$ 48.24 million $ 10.57 million
Apr 14, 10 AM $ 0.0652
+0.74%
$ 48.4 million $ 10.45 million
Apr 14, 9 AM $ 0.0648
-0.47%
$ 48.04 million $ 10.25 million
Apr 14, 8 AM $ 0.0651
+0.60%
$ 48.27 million $ 10.18 million
Apr 14, 7 AM $ 0.0647
-0.57%
$ 47.99 million $ 9.96 million
Apr 14, 6 AM $ 0.0651
+1.18%
$ 48.27 million $ 9.56 million
Apr 14, 5 AM $ 0.0643
+0.04%
$ 47.7 million $ 9.48 million
Apr 14, 4 AM $ 0.0643
+1.05%
$ 47.68 million $ 9.24 million
Apr 14, 3 AM $ 0.0636
+0.42%
$ 47.18 million $ 9.17 million
Apr 14, 2 AM $ 0.0633
-0.02%
$ 46.99 million $ 9.03 million
Apr 14, 1 AM $ 0.0634
-0.45%
$ 47 million $ 8.9 million
Apr 14, 12 AM $ 0.0636
-0.22%
$ 47.21 million $ 8.67 million
Apr 13, 11 PM $ 0.0638
+0.57%
$ 47.31 million $ 8.4 million
Apr 13, 10 PM $ 0.0634
+0.73%
$ 47.04 million $ 7.95 million
Apr 13, 9 PM $ 0.063
-0.07%
$ 46.7 million $ 7.45 million
Apr 13, 8 PM $ 0.063
-0.28%
$ 46.74 million $ 7.38 million
Apr 13, 7 PM $ 0.0632
+0.68%
$ 46.87 million $ 7.18 million
Apr 13, 6 PM $ 0.0628
-0.82%
$ 46.56 million $ 6.51 million
Apr 13, 5 PM $ 0.0633
+0.30%
$ 46.95 million $ 6.26 million
Apr 13, 4 PM $ 0.0631
+0.02%
$ 46.8 million $ 5.86 million
Apr 13, 3 PM $ 0.0631
-1.29%
$ 46.79 million $ 5.45 million
Apr 13, 2 PM $ 0.0639
-0.13%
$ 47.41 million $ 5.21 million
Apr 13, 1 PM $ 0.064
+0.24%
$ 47.47 million $ 4.85 million
Apr 13, 12 PM $ 0.0638
+0.28%
$ 47.35 million $ 4.78 million
Apr 13, 11 AM $ 0.0637
-0.54%
$ 47.22 million $ 4.9 million
Apr 13, 10 AM $ 0.064
-0.66%
$ 47.48 million $ 4.74 million
Apr 13, 9 AM $ 0.0644
+0.34%
$ 47.8 million $ 4.92 million
Apr 13, 8 AM $ 0.0642
+1.80%
$ 47.64 million $ 4.96 million
Apr 13, 7 AM $ 0.0631
-0.19%
$ 46.8 million $ 5.22 million
Apr 13, 6 AM $ 0.0632
+0.17%
$ 46.89 million $ 5.13 million
Apr 13, 5 AM $ 0.0631
-0.37%
$ 46.81 million $ 5.13 million
Apr 13, 4 AM $ 0.0633
+0.98%
$ 46.98 million $ 5.3 million
Apr 13, 3 AM $ 0.0627
+0.14%
$ 46.52 million $ 5.44 million
Apr 13, 2 AM $ 0.0626
-0.23%
$ 46.46 million $ 5.7 million
Apr 13, 1 AM $ 0.0628
-0.01%
$ 46.56 million $ 6.09 million
Apr 13, 12 AM $ 0.0628
-0.26%
$ 46.57 million $ 6.67 million
Apr 12, 11 PM $ 0.0629
+0.22%
$ 46.69 million $ 6.73 million
Apr 12, 10 PM $ 0.0628
-0.22%
$ 46.59 million $ 6.81 million
Apr 12, 9 PM $ 0.0629
-0.32%
$ 46.69 million $ 6.77 million
Apr 12, 8 PM $ 0.0631
+0.14%
$ 46.84 million $ 6.92 million
Apr 12, 7 PM $ 0.0631
+0.01%
$ 46.77 million $ 7 million
Apr 12, 6 PM $ 0.0631
+0.17%
$ 46.77 million $ 7.33 million
Apr 12, 5 PM $ 0.063
+1.40%
$ 46.7 million $ 7.64 million
Apr 12, 4 PM $ 0.0621
-0.01%
$ 46.05 million $ 7.72 million