Alchemist AI Historical Data

ALCH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.0279
-0.95%
$ 21.32 million $ 2.63 million
Aug 6, 8 AM $ 0.0282
+0.28%
$ 21.53 million $ 2.6 million
Aug 6, 7 AM $ 0.0281
+0.09%
$ 21.47 million $ 2.61 million
Aug 6, 6 AM $ 0.0281
+0.09%
$ 21.45 million $ 2.6 million
Aug 6, 5 AM $ 0.0281
+0.39%
$ 21.43 million $ 2.62 million
Aug 6, 4 AM $ 0.028
+1.37%
$ 21.35 million $ 2.58 million
Aug 6, 3 AM $ 0.0276
+0.35%
$ 21.06 million $ 2.58 million
Aug 6, 2 AM $ 0.0275
-0.37%
$ 20.99 million $ 2.59 million
Aug 6, 1 AM $ 0.0276
-0.18%
$ 21.06 million $ 2.6 million
Aug 6, 12 AM $ 0.0276
+0.11%
$ 21.1 million $ 2.6 million
Aug 5, 11 PM $ 0.0276
+0.66%
$ 21.08 million $ 2.59 million
Aug 5, 10 PM $ 0.0274
-1.17%
$ 20.95 million $ 2.56 million
Aug 5, 9 PM $ 0.0278
-0.69%
$ 21.19 million $ 2.55 million
Aug 5, 8 PM $ 0.028
-0.32%
$ 21.34 million $ 2.52 million
Aug 5, 7 PM $ 0.028
-0.31%
$ 21.41 million $ 2.51 million
Aug 5, 6 PM $ 0.0281
+0.25%
$ 21.47 million $ 2.5 million
Aug 5, 5 PM $ 0.0281
+0.23%
$ 21.42 million $ 2.5 million
Aug 5, 4 PM $ 0.028
+0.25%
$ 21.37 million $ 2.5 million
Aug 5, 3 PM $ 0.0279
+0.30%
$ 21.32 million $ 2.48 million
Aug 5, 2 PM $ 0.0279
-0.36%
$ 21.26 million $ 2.46 million
Aug 5, 1 PM $ 0.028
-0.20%
$ 21.33 million $ 2.41 million
Aug 5, 12 PM $ 0.028
-0.13%
$ 21.38 million $ 2.39 million
Aug 5, 11 AM $ 0.028
-0.49%
$ 21.4 million $ 2.35 million
Aug 5, 10 AM $ 0.0282
-0.29%
$ 21.51 million $ 2.36 million
Aug 5, 9 AM $ 0.0283
-0.65%
$ 21.57 million $ 2.37 million
Aug 5, 8 AM $ 0.0284
-0.68%
$ 21.71 million $ 2.37 million
Aug 5, 7 AM $ 0.0286
+0.28%
$ 21.86 million $ 2.37 million
Aug 5, 6 AM $ 0.0286
-0.80%
$ 21.8 million $ 2.36 million
Aug 5, 5 AM $ 0.0288
+2.23%
$ 21.98 million $ 2.34 million
Aug 5, 4 AM $ 0.0282
-0.34%
$ 21.5 million $ 2.33 million
Aug 5, 3 AM $ 0.0283
+0.11%
$ 21.58 million $ 2.36 million
Aug 5, 2 AM $ 0.0282
+0.55%
$ 21.55 million $ 2.34 million
Aug 5, 1 AM $ 0.0281
+0.10%
$ 21.43 million $ 2.34 million
Aug 5, 12 AM $ 0.0281
+0.40%
$ 21.41 million $ 2.35 million
Aug 4, 11 PM $ 0.0279
-0.90%
$ 21.33 million $ 2.35 million
Aug 4, 10 PM $ 0.0282
+0.25%
$ 21.52 million $ 2.35 million
Aug 4, 9 PM $ 0.0281
-0.10%
$ 21.46 million $ 2.36 million
Aug 4, 8 PM $ 0.0281
+0.39%
$ 21.48 million $ 2.38 million
Aug 4, 7 PM $ 0.028
+0.72%
$ 21.39 million $ 2.36 million
Aug 4, 6 PM $ 0.0278
+0.13%
$ 21.24 million $ 2.37 million
Aug 4, 5 PM $ 0.0278
-0.38%
$ 21.21 million $ 2.34 million
Aug 4, 4 PM $ 0.0279
-0.78%
$ 21.3 million $ 2.32 million
Aug 4, 3 PM $ 0.0281
+0.87%
$ 21.46 million $ 2.34 million
Aug 4, 2 PM $ 0.0279
-0.34%
$ 21.28 million $ 2.44 million
Aug 4, 1 PM $ 0.028
-0.25%
$ 21.35 million $ 2.66 million
Aug 4, 12 PM $ 0.028
-0.05%
$ 21.41 million $ 2.72 million
Aug 4, 11 AM $ 0.0281
-0.08%
$ 21.42 million $ 2.72 million
Aug 4, 10 AM $ 0.0281
+0.31%
$ 21.44 million $ 2.72 million
Aug 4, 9 AM $ 0.028
+0.47%
$ 21.37 million $ 2.73 million
Aug 4, 8 AM $ 0.0279
-0.57%
$ 21.27 million $ 2.78 million