Alchemist AI Historical Data

ALCH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.0279
-0.57%
$ 21.27 million $ 2.78 million
Aug 4, 7 AM $ 0.028
+0.40%
$ 21.39 million $ 2.82 million
Aug 4, 6 AM $ 0.0279
-0.68%
$ 21.31 million $ 2.88 million
Aug 4, 5 AM $ 0.0281
+0.04%
$ 21.46 million $ 2.9 million
Aug 4, 4 AM $ 0.0281
-0.47%
$ 21.45 million $ 2.95 million
Aug 4, 3 AM $ 0.0282
-0.75%
$ 21.55 million $ 2.94 million
Aug 4, 2 AM $ 0.0284
+0.48%
$ 21.71 million $ 2.96 million
Aug 4, 1 AM $ 0.0283
-0.40%
$ 21.61 million $ 2.96 million
Aug 4, 12 AM $ 0.0284
+1.13%
$ 21.7 million $ 2.95 million
Aug 3, 11 PM $ 0.0281
-0.79%
$ 21.45 million $ 2.95 million
Aug 3, 10 PM $ 0.0283
-0.94%
$ 21.62 million $ 2.96 million
Aug 3, 9 PM $ 0.0286
+0.08%
$ 21.83 million $ 2.99 million
Aug 3, 8 PM $ 0.0286
-0.31%
$ 21.81 million $ 3 million
Aug 3, 7 PM $ 0.0287
-1.85%
$ 21.88 million $ 2.99 million
Aug 3, 6 PM $ 0.0292
+1.61%
$ 22.29 million $ 2.97 million
Aug 3, 5 PM $ 0.0287
-0.09%
$ 21.94 million $ 3 million
Aug 3, 4 PM $ 0.0288
+1.29%
$ 21.96 million $ 2.99 million
Aug 3, 3 PM $ 0.0284
+0.33%
$ 21.69 million $ 2.97 million
Aug 3, 2 PM $ 0.0283
-0.05%
$ 21.61 million $ 2.82 million
Aug 3, 1 PM $ 0.0283
+1.43%
$ 21.62 million $ 2.59 million
Aug 3, 12 PM $ 0.0279
-0.08%
$ 21.3 million $ 2.49 million
Aug 3, 11 AM $ 0.028
-0.91%
$ 21.32 million $ 2.48 million
Aug 3, 10 AM $ 0.0282
+0.08%
$ 21.52 million $ 2.49 million
Aug 3, 9 AM $ 0.0282
+0.35%
$ 21.5 million $ 2.47 million
Aug 3, 8 AM $ 0.0281
-0.45%
$ 21.42 million $ 2.43 million
Aug 3, 7 AM $ 0.0282
+0.63%
$ 21.52 million $ 2.43 million
Aug 3, 6 AM $ 0.028
-1.23%
$ 21.38 million $ 2.37 million
Aug 3, 5 AM $ 0.0284
-0.28%
$ 21.65 million $ 2.34 million
Aug 3, 4 AM $ 0.0285
+1.19%
$ 21.71 million $ 2.31 million
Aug 3, 3 AM $ 0.0281
-0.21%
$ 21.46 million $ 2.32 million
Aug 3, 2 AM $ 0.0282
-0.95%
$ 21.5 million $ 2.33 million
Aug 3, 1 AM $ 0.0285
+0.17%
$ 21.71 million $ 2.45 million
Aug 3, 12 AM $ 0.0284
+0.15%
$ 21.67 million $ 2.46 million
Aug 2, 11 PM $ 0.0284
-0.40%
$ 21.64 million $ 2.51 million
Aug 2, 10 PM $ 0.0285
+0.13%
$ 21.72 million $ 2.52 million
Aug 2, 9 PM $ 0.0284
+0.43%
$ 21.7 million $ 2.47 million
Aug 2, 8 PM $ 0.0283
-0.28%
$ 21.6 million $ 2.46 million
Aug 2, 7 PM $ 0.0284
-0.54%
$ 21.66 million $ 2.46 million
Aug 2, 6 PM $ 0.0286
+0.26%
$ 21.78 million $ 2.48 million
Aug 2, 5 PM $ 0.0285
+0.39%
$ 21.72 million $ 2.54 million
Aug 2, 4 PM $ 0.0284
+0.60%
$ 21.64 million $ 2.56 million
Aug 2, 3 PM $ 0.0282
-0.62%
$ 21.51 million $ 2.58 million
Aug 2, 2 PM $ 0.0284
+0.12%
$ 21.64 million $ 2.56 million
Aug 2, 1 PM $ 0.0283
-0.07%
$ 21.62 million $ 2.54 million
Aug 2, 12 PM $ 0.0284
-0.12%
$ 21.6 million $ 2.52 million
Aug 2, 11 AM $ 0.0284
-0.67%
$ 21.62 million $ 2.51 million
Aug 2, 10 AM $ 0.0286
-0.06%
$ 21.77 million $ 2.48 million
Aug 2, 9 AM $ 0.0286
+0.66%
$ 21.78 million $ 2.47 million
Aug 2, 8 AM $ 0.0284
-0.27%
$ 21.64 million $ 2.46 million
Aug 2, 7 AM $ 0.0285
-0.83%
$ 21.7 million $ 2.39 million