Alchemist AI Historical Data

ALCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0621
-0.31%
$ 46.06 million $ 8.01 million
Apr 12, 2 PM $ 0.0623
+0.32%
$ 46.2 million $ 7.81 million
Apr 12, 1 PM $ 0.0621
-1.06%
$ 46.06 million $ 7.62 million
Apr 12, 12 PM $ 0.0628
+0.20%
$ 46.55 million $ 7.43 million
Apr 12, 11 AM $ 0.0626
+0.08%
$ 46.46 million $ 7.23 million
Apr 12, 10 AM $ 0.0626
-0.37%
$ 46.42 million $ 7.16 million
Apr 12, 9 AM $ 0.0628
+0.02%
$ 46.59 million $ 7.1 million
Apr 12, 8 AM $ 0.0628
-0.09%
$ 46.58 million $ 7.02 million
Apr 12, 7 AM $ 0.0629
-0.29%
$ 46.63 million $ 6.77 million
Apr 12, 6 AM $ 0.063
+0.17%
$ 46.77 million $ 6.73 million
Apr 12, 5 AM $ 0.0629
+0.18%
$ 46.69 million $ 6.71 million
Apr 12, 4 AM $ 0.0628
+0.30%
$ 46.6 million $ 6.46 million
Apr 12, 3 AM $ 0.0626
-0.60%
$ 46.47 million $ 6.24 million
Apr 12, 2 AM $ 0.063
-0.89%
$ 46.75 million $ 5.96 million
Apr 12, 1 AM $ 0.0636
-0.71%
$ 47.17 million $ 5.57 million
Apr 12, 12 AM $ 0.064
+0.09%
$ 47.5 million $ 4.92 million
Apr 11, 11 PM $ 0.064
+0.41%
$ 47.46 million $ 4.91 million
Apr 11, 10 PM $ 0.0637
-0.14%
$ 47.27 million $ 4.94 million
Apr 11, 9 PM $ 0.0638
-0.49%
$ 47.34 million $ 4.94 million
Apr 11, 8 PM $ 0.0641
-0.07%
$ 47.58 million $ 4.94 million
Apr 11, 7 PM $ 0.0642
-0.39%
$ 47.61 million $ 5 million
Apr 11, 6 PM $ 0.0644
+1.60%
$ 47.79 million $ 4.94 million
Apr 11, 5 PM $ 0.0634
-0.11%
$ 47.04 million $ 4.78 million
Apr 11, 4 PM $ 0.0635
-1.16%
$ 47.1 million $ 4.73 million
Apr 11, 3 PM $ 0.0642
-0.33%
$ 47.65 million $ 4.61 million
Apr 11, 2 PM $ 0.0644
-0.19%
$ 47.8 million $ 5.01 million
Apr 11, 1 PM $ 0.0646
-1.35%
$ 47.9 million $ 5.63 million
Apr 11, 12 PM $ 0.0655
+0.18%
$ 48.55 million $ 5.8 million
Apr 11, 11 AM $ 0.0653
-0.49%
$ 48.46 million $ 5.99 million
Apr 11, 10 AM $ 0.0657
-0.01%
$ 48.7 million $ 6.07 million
Apr 11, 9 AM $ 0.0657
-0.50%
$ 48.7 million $ 6.08 million
Apr 11, 8 AM $ 0.066
+0.29%
$ 48.95 million $ 6.15 million
Apr 11, 7 AM $ 0.0658
-0.04%
$ 48.81 million $ 6.18 million
Apr 11, 6 AM $ 0.0658
-0.40%
$ 48.83 million $ 6.31 million
Apr 11, 5 AM $ 0.0661
+0.07%
$ 49.02 million $ 6.3 million
Apr 11, 4 AM $ 0.066
-0.08%
$ 48.98 million $ 6.45 million
Apr 11, 3 AM $ 0.0661
-0.41%
$ 49.03 million $ 6.58 million
Apr 11, 2 AM $ 0.0664
-0.35%
$ 49.23 million $ 6.72 million
Apr 11, 1 AM $ 0.0666
+0.23%
$ 49.4 million $ 6.8 million
Apr 11, 12 AM $ 0.0664
+0.28%
$ 49.29 million $ 7.01 million
Apr 10, 11 PM $ 0.0663
-0.34%
$ 49.15 million $ 7.09 million
Apr 10, 10 PM $ 0.0665
-0.57%
$ 49.33 million $ 7.1 million
Apr 10, 9 PM $ 0.0669
+0.26%
$ 49.61 million $ 7.19 million
Apr 10, 8 PM $ 0.0667
+0.31%
$ 49.48 million $ 7.24 million
Apr 10, 7 PM $ 0.0665
+0.92%
$ 49.32 million $ 7.11 million
Apr 10, 6 PM $ 0.0659
+0.47%
$ 48.87 million $ 6.98 million
Apr 10, 5 PM $ 0.0656
+0.06%
$ 48.64 million $ 6.98 million
Apr 10, 4 PM $ 0.0655
-0.13%
$ 48.61 million $ 7.23 million
Apr 10, 3 PM $ 0.0656
-0.46%
$ 48.68 million $ 7.52 million
Apr 10, 2 PM $ 0.0659
+0.41%
$ 48.91 million $ 7.66 million