Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist AI Historical Data

ALCH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 AM $0.049
+0.48%
$37.1 million $2.01 million
Oct 4, 1 AM $0.0487
+0.15%
$36.89 million $1.97 million
Oct 4, 12 AM $0.0486
-0.61%
$36.81 million $1.95 million
Oct 3, 11 PM $0.0489
+0.77%
$37.04 million $1.9 million
Oct 3, 10 PM $0.0485
+0.65%
$36.76 million $1.81 million
Oct 3, 9 PM $0.0482
+0.43%
$36.52 million $1.79 million
Oct 3, 8 PM $0.048
-0.30%
$36.37 million $1.76 million
Oct 3, 7 PM $0.0482
+0.32%
$36.48 million $1.77 million
Oct 3, 6 PM $0.048
-0.62%
$36.36 million $1.79 million
Oct 3, 5 PM $0.0483
-0.33%
$36.59 million $1.82 million
Oct 3, 4 PM $0.0485
-0.22%
$36.71 million $1.92 million
Oct 3, 3 PM $0.0486
+0.08%
$36.79 million $1.93 million
Oct 3, 2 PM $0.0485
-0.85%
$36.76 million $2.02 million
Oct 3, 1 PM $0.049
-0.84%
$37.08 million $2.2 million
Oct 3, 12 PM $0.0494
-1.00%
$37.39 million $2.28 million
Oct 3, 11 AM $0.0499
-0.07%
$37.77 million $2.38 million
Oct 3, 10 AM $0.0499
+0.06%
$37.8 million $2.4 million
Oct 3, 9 AM $0.0499
+0.36%
$37.77 million $2.42 million
Oct 3, 8 AM $0.0497
+0.09%
$37.64 million $2.55 million
Oct 3, 7 AM $0.0496
+0.20%
$37.61 million $2.6 million
Oct 3, 6 AM $0.0495
+0.11%
$37.53 million $2.71 million
Oct 3, 5 AM $0.0495
-0.23%
$37.49 million $2.77 million
Oct 3, 4 AM $0.0496
-0.16%
$37.58 million $2.87 million
Oct 3, 3 AM $0.0497
+0.24%
$37.64 million $3.1 million
Oct 3, 2 AM $0.0496
-0.23%
$37.55 million $3.17 million
Oct 3, 1 AM $0.0497
+0.19%
$37.63 million $3.24 million
Oct 3, 12 AM $0.0496
-0.87%
$37.56 million $3.27 million
Oct 2, 11 PM $0.05
+0.54%
$37.89 million $3.34 million
Oct 2, 10 PM $0.0497
+0.64%
$37.67 million $3.35 million
Oct 2, 9 PM $0.0494
-0.99%
$37.43 million $3.35 million
Oct 2, 8 PM $0.0499
+0.19%
$37.81 million $3.36 million
Oct 2, 7 PM $0.0498
-0.72%
$37.74 million $3.37 million
Oct 2, 6 PM $0.0502
-1.81%
$38.01 million $3.34 million
Oct 2, 5 PM $0.0511
-0.50%
$38.71 million $3.37 million
Oct 2, 4 PM $0.0514
-1.07%
$38.91 million $3.31 million
Oct 2, 3 PM $0.0519
-0.31%
$39.33 million $3.33 million
Oct 2, 2 PM $0.0521
-0.52%
$39.45 million $3.37 million
Oct 2, 1 PM $0.0524
+0.06%
$39.66 million $3.26 million
Oct 2, 12 PM $0.0523
+0.98%
$39.63 million $3.23 million
Oct 2, 11 AM $0.0518
+1.66%
$39.23 million $3.09 million
Oct 2, 10 AM $0.051
-1.13%
$38.59 million $3.07 million
Oct 2, 9 AM $0.0515
+0.45%
$39.02 million $3.07 million
Oct 2, 8 AM $0.0513
-1.24%
$38.84 million $2.99 million
Oct 2, 7 AM $0.0519
+0.35%
$39.33 million $3.03 million
Oct 2, 6 AM $0.0517
-0.36%
$39.11 million $3.03 million
Oct 2, 5 AM $0.0518
-0.82%
$39.25 million $2.98 million
Oct 2, 4 AM $0.0523
+0.64%
$39.58 million $2.9 million
Oct 2, 3 AM $0.0519
-0.07%
$39.32 million $2.7 million
Oct 2, 2 AM $0.052
+0.44%
$39.35 million $2.64 million
Oct 2, 1 AM $0.0517
+0.02%
$39.18 million $2.6 million