Sperax Historical Data

SPA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00329
-0.81%
$ 7.99 million $ 1.98 million
Feb 26, 2026 $ 0.00332
-5.05%
$ 8.06 million $ 152,337
Feb 25, 2026 $ 0.0035
+6.71%
$ 8.49 million $ 915,431
Feb 24, 2026 $ 0.00328
-6.10%
$ 7.95 million $ 803,462
Feb 23, 2026 $ 0.00349
-2.46%
$ 8.47 million $ 1.8 million
Feb 22, 2026 $ 0.00358
-4.28%
$ 8.68 million $ 759,413
Feb 21, 2026 $ 0.00374
+0.57%
$ 9.07 million $ 473,804
Feb 20, 2026 $ 0.00372
-2.00%
$ 9.02 million $ 999,461
Feb 19, 2026 $ 0.00379
+4.48%
$ 9.2 million $ 876,428
Feb 18, 2026 $ 0.00363
-4.44%
$ 8.81 million $ 812,258
Feb 17, 2026 $ 0.0038
-6.12%
$ 9.22 million $ 1.11 million
Feb 16, 2026 $ 0.00405
+23.62%
$ 9.82 million $ 3.19 million
Feb 15, 2026 $ 0.00327
+3.27%
$ 8.01 million $ 741,453
Feb 14, 2026 $ 0.00317
+0.40%
$ 7.68 million $ 758,943
Feb 13, 2026 $ 0.00315
+2.89%
$ 7.65 million $ 869,388
Feb 12, 2026 $ 0.00306
+0.63%
$ 7.44 million $ 897,058
Feb 11, 2026 $ 0.00304
+0.44%
$ 7.39 million $ 1.07 million
Feb 10, 2026 $ 0.00303
+0.03%
$ 7.36 million $ 804,439
Feb 9, 2026 $ 0.00303
+0.32%
$ 7.35 million $ 1.18 million
Feb 8, 2026 $ 0.00302
+0.11%
$ 7.33 million $ 786,005
Feb 7, 2026 $ 0.00302
-1.29%
$ 7.32 million $ 820,827
Feb 6, 2026 $ 0.00306
+12.55%
$ 7.4 million $ 1.55 million
Feb 5, 2026 $ 0.00272
-24.30%
$ 6.59 million $ 2.42 million
Feb 4, 2026 $ 0.00359
-5.10%
$ 8.72 million $ 4.22 million
Feb 3, 2026 $ 0.00378
+3.04%
$ 9.18 million $ 1.86 million
Feb 2, 2026 $ 0.00367
-2.28%
$ 8.91 million $ 1.96 million
Feb 1, 2026 $ 0.00376
-2.03%
$ 9.11 million $ 1.25 million
Jan 31, 2026 $ 0.00383
-1.41%
$ 9.3 million $ 1.78 million
Jan 30, 2026 $ 0.00389
-6.52%
$ 9.43 million $ 1.51 million
Jan 29, 2026 $ 0.00416
-5.40%
$ 10.09 million $ 1.61 million
Jan 28, 2026 $ 0.0044
-0.82%
$ 10.67 million $ 1.35 million
Jan 27, 2026 $ 0.00443
+4.11%
$ 10.76 million $ 985,207
Jan 26, 2026 $ 0.00426
-3.22%
$ 10.33 million $ 1.47 million
Jan 25, 2026 $ 0.0044
-0.96%
$ 10.68 million $ 1.56 million
Jan 24, 2026 $ 0.00444
-0.06%
$ 10.78 million $ 522,213
Jan 23, 2026 $ 0.00445
-2.00%
$ 10.78 million $ 1.62 million
Jan 22, 2026 $ 0.00454
+0.23%
$ 11 million $ 1.68 million
Jan 21, 2026 $ 0.00453
+5.05%
$ 10.98 million $ 1.94 million
Jan 20, 2026 $ 0.00431
-8.87%
$ 10.46 million $ 1.78 million
Jan 19, 2026 $ 0.00473
-0.87%
$ 11.47 million $ 1.49 million
Jan 18, 2026 $ 0.00477
-5.36%
$ 11.57 million $ 678,213
Jan 17, 2026 $ 0.00504
+3.09%
$ 12.23 million $ 612,251
Jan 16, 2026 $ 0.00489
+0.23%
$ 11.86 million $ 1.46 million
Jan 15, 2026 $ 0.00488
-1.58%
$ 11.83 million $ 2.35 million
Jan 14, 2026 $ 0.00495
-3.16%
$ 12.03 million $ 2.41 million
Jan 13, 2026 $ 0.00512
+1.29%
$ 12.41 million $ 2.33 million
Jan 12, 2026 $ 0.00505
-3.04%
$ 12.33 million $ 1.67 million
Jan 11, 2026 $ 0.00521
+5.94%
$ 12.64 million $ 1.01 million
Jan 10, 2026 $ 0.00492
-1.22%
$ 11.93 million $ 631,736
Jan 9, 2026 $ 0.00498
-2.41%
$ 12.08 million $ 1.77 million