Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:12 PM $0.00203
+0.02%
$4.16 million $146,068
6:11 PM $0.00203
-0.06%
$4.16 million $146,077
6:10 PM $0.00203
-0.08%
$4.16 million $146,016
6:09 PM $0.00203
-0.04%
$4.16 million $146,148
6:08 PM $0.00203
+0.11%
$4.16 million $146,132
6:07 PM $0.00203
-0.09%
$4.16 million $146,138
6:06 PM $0.00203
-0.07%
$4.16 million $146,187
6:05 PM $0.00204
-0.06%
$4.16 million $146,231
6:04 PM $0.00204
-0.02%
$4.17 million $146,440
6:03 PM $0.00204
+0.06%
$4.17 million $146,467
6:02 PM $0.00204
+0.02%
$4.17 million $146,453
6:01 PM $0.00204
-0.04%
$4.17 million $146,473
6:00 PM $0.00204
+0.01%
$4.17 million $146,476
5:59 PM $0.00204
+0.02%
$4.17 million $146,392
5:58 PM $0.00204
-0.06%
$4.17 million $146,403
5:57 PM $0.00204
+0.11%
$4.17 million $146,429
5:56 PM $0.00203
+0.00%
$4.17 million $146,477
5:55 PM $0.00203
+0.03%
$4.17 million $146,509
5:54 PM $0.00203
+0.00%
$4.17 million $146,422
5:53 PM $0.00203
-0.02%
$4.17 million $146,442
5:52 PM $0.00203
-0.01%
$4.17 million $146,542
5:51 PM $0.00203
+0.04%
$4.17 million $147,438
5:50 PM $0.00203
-0.09%
$4.17 million $147,446
5:49 PM $0.00204
-0.06%
$4.17 million $147,493
5:48 PM $0.00204
+0.06%
$4.17 million $147,519
5:47 PM $0.00204
-0.01%
$4.17 million $147,536
5:46 PM $0.00204
+0.02%
$4.17 million $147,520
5:45 PM $0.00204
+0.29%
$4.17 million $147,479
5:44 PM $0.00203
-0.04%
$4.16 million $146,950
5:43 PM $0.00203
+0.00%
$4.16 million $146,884
5:42 PM $0.00203
-0.03%
$4.16 million $146,856
5:41 PM $0.00203
+0.04%
$4.16 million $146,830
5:40 PM $0.00203
-0.04%
$4.16 million $146,789
5:39 PM $0.00203
-0.04%
$4.16 million $146,954
5:38 PM $0.00203
+0.09%
$4.16 million $146,916
5:37 PM $0.00203
-0.02%
$4.16 million $146,963
5:36 PM $0.00203
+0.02%
$4.16 million $146,922
5:35 PM $0.00203
+0.07%
$4.16 million $146,960
5:34 PM $0.00203
+0.00%
$4.15 million $146,738
5:33 PM $0.00203
+0.06%
$4.15 million $146,747
5:32 PM $0.00203
-0.06%
$4.15 million $146,746
5:31 PM $0.00203
-0.02%
$4.15 million $146,746
5:30 PM $0.00203
-0.07%
$4.15 million $146,579
5:29 PM $0.00203
+0.00%
$4.16 million $146,703
5:28 PM $0.00203
-0.04%
$4.16 million $146,692
5:27 PM $0.00203
+0.08%
$4.16 million $146,695
5:26 PM $0.00203
+0.00%
$4.16 million $146,681
5:25 PM $0.00203
-0.14%
$4.16 million $146,626
5:24 PM $0.00203
-0.04%
$4.16 million $146,807
5:23 PM $0.00203
+0.00%
$4.16 million $146,945