Sperax Historical Data

SPA Page 2
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00249
+0.35%
$ 6 million $ 987,286
12:51 AM $ 0.00248
+0.46%
$ 6 million $ 987,274
12:50 AM $ 0.00247
+0.10%
$ 6 million $ 983,301
12:49 AM $ 0.00247
-0.69%
$ 5.99 million $ 979,588
12:48 AM $ 0.00249
+0.63%
$ 5.99 million $ 979,420
12:47 AM $ 0.00247
-0.03%
$ 5.99 million $ 979,624
12:46 AM $ 0.00248
+0.07%
$ 5.99 million $ 979,553
12:45 AM $ 0.00248
-0.38%
$ 5.99 million $ 976,377
12:44 AM $ 0.00249
+0.14%
$ 6.03 million $ 975,410
12:43 AM $ 0.00248
+0.42%
$ 6.03 million $ 975,467
12:42 AM $ 0.00247
+0.07%
$ 6.03 million $ 976,363
12:41 AM $ 0.00247
-0.42%
$ 6.03 million $ 977,024
12:40 AM $ 0.00248
+0.31%
$ 6.03 million $ 976,824
12:39 AM $ 0.00247
-0.07%
$ 6 million $ 976,776
12:38 AM $ 0.00247
-0.28%
$ 6 million $ 976,776
12:37 AM $ 0.00248
+0.31%
$ 6 million $ 978,057
12:36 AM $ 0.00247
-0.45%
$ 6 million $ 976,444
12:35 AM $ 0.00248
+0.45%
$ 6 million $ 971,788
12:34 AM $ 0.00247
+0.07%
$ 6 million $ 974,279
12:33 AM $ 0.00247
-0.17%
$ 6 million $ 975,979
12:32 AM $ 0.00248
+0.17%
$ 6 million $ 976,434
12:31 AM $ 0.00247
+0.00%
$ 6 million $ 976,785
12:30 AM $ 0.00247
-0.52%
$ 6 million $ 977,050
12:29 AM $ 0.00248
+0.53%
$ 6.03 million $ 977,271
12:28 AM $ 0.00247
-0.14%
$ 6.03 million $ 977,573
12:27 AM $ 0.00247
+0.07%
$ 6.03 million $ 978,395
12:26 AM $ 0.00247
+0.00%
$ 6.03 million $ 980,269
12:25 AM $ 0.00247
+0.00%
$ 6.03 million $ 979,610
12:24 AM $ 0.00247
-0.35%
$ 6 million $ 979,610
12:23 AM $ 0.00248
+0.38%
$ 6 million $ 979,574
12:22 AM $ 0.00247
+0.03%
$ 6 million $ 979,794
12:21 AM $ 0.00247
+0.00%
$ 6 million $ 979,672
12:20 AM $ 0.00247
-0.59%
$ 6 million $ 979,735
12:19 AM $ 0.00248
+0.00%
$ 6.03 million $ 979,653
12:18 AM $ 0.00248
+0.52%
$ 6.03 million $ 980,090
12:17 AM $ 0.00247
+0.07%
$ 6.03 million $ 980,433
12:16 AM $ 0.00247
-0.10%
$ 6.03 million $ 980,248
12:15 AM $ 0.00247
+0.03%
$ 6.03 million $ 977,376
12:14 AM $ 0.00247
+0.03%
$ 6 million $ 977,491
12:13 AM $ 0.00247
-0.03%
$ 6 million $ 977,298
12:12 AM $ 0.00247
-0.03%
$ 6 million $ 977,425
12:11 AM $ 0.00247
+0.00%
$ 6 million $ 977,576
12:10 AM $ 0.00247
+0.04%
$ 6 million $ 977,763
12:09 AM $ 0.00247
-0.17%
$ 6 million $ 979,549
12:08 AM $ 0.00248
+0.20%
$ 6 million $ 979,549
12:07 AM $ 0.00247
-0.45%
$ 6 million $ 982,984
12:06 AM $ 0.00248
+0.42%
$ 6 million $ 983,214
12:05 AM $ 0.00247
-0.03%
$ 6 million $ 983,940
12:04 AM $ 0.00247
-0.31%
$ 6 million $ 984,431
12:03 AM $ 0.00248
+0.08%
$ 6 million $ 985,386