Sperax Historical Data

SPA Page 2
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0025
+0.70%
$ 6 million $ 1.01 million
10:30 PM $ 0.00248
+0.25%
$ 6 million $ 1 million
10:29 PM $ 0.00248
+0.31%
$ 6.01 million $ 1 million
10:28 PM $ 0.00247
-0.04%
$ 6.01 million $ 1 million
10:27 PM $ 0.00247
-0.41%
$ 6.01 million $ 1 million
10:26 PM $ 0.00248
+0.38%
$ 6.01 million $ 999,643
10:25 PM $ 0.00247
-0.35%
$ 6.01 million $ 998,344
10:24 PM $ 0.00247
-0.32%
$ 6 million $ 998,491
10:23 PM $ 0.00248
+0.26%
$ 6 million $ 1 million
10:22 PM $ 0.00247
-0.34%
$ 6 million $ 999,699
10:21 PM $ 0.00248
+0.35%
$ 6 million $ 999,699
10:20 PM $ 0.00247
+0.00%
$ 6 million $ 998,964
10:19 PM $ 0.00247
-1.31%
$ 6 million $ 998,684
10:18 PM $ 0.00251
-0.01%
$ 6 million $ 997,982
10:17 PM $ 0.00251
+0.59%
$ 6 million $ 997,615
10:16 PM $ 0.0025
+0.38%
$ 6 million $ 997,249
10:15 PM $ 0.00249
+0.00%
$ 6 million $ 997,003
10:14 PM $ 0.00249
-0.10%
$ 6.03 million $ 996,338
10:13 PM $ 0.00249
+0.74%
$ 6.03 million $ 994,635
10:12 PM $ 0.00247
-0.28%
$ 6.03 million $ 994,051
10:11 PM $ 0.00248
-0.14%
$ 6.03 million $ 993,737
10:10 PM $ 0.00248
+0.00%
$ 6.03 million $ 994,715
10:09 PM $ 0.00248
+0.38%
$ 6.02 million $ 994,686
10:08 PM $ 0.00247
+0.07%
$ 6.02 million $ 994,514
10:07 PM $ 0.00247
-0.93%
$ 6.02 million $ 994,001
10:06 PM $ 0.00249
+0.83%
$ 6.02 million $ 993,269
10:05 PM $ 0.00247
-0.01%
$ 6.02 million $ 998,989
10:04 PM $ 0.00247
-0.07%
$ 6 million $ 998,073
10:03 PM $ 0.00247
+0.12%
$ 6 million $ 998,073
10:02 PM $ 0.00247
+0.03%
$ 6 million $ 996,961
10:01 PM $ 0.00247
-0.03%
$ 6 million $ 997,021
10:00 PM $ 0.00247
+0.00%
$ 6 million $ 997,311
9:59 PM $ 0.00247
-0.39%
$ 6 million $ 997,183
9:58 PM $ 0.00248
-0.53%
$ 6 million $ 996,588
9:57 PM $ 0.00249
+0.84%
$ 6 million $ 995,886
9:56 PM $ 0.00247
-0.10%
$ 6 million $ 995,652
9:55 PM $ 0.00247
+0.14%
$ 6 million $ 1.01 million
9:54 PM $ 0.00247
+0.00%
$ 6 million $ 1 million
9:53 PM $ 0.00247
-0.28%
$ 6 million $ 1 million
9:52 PM $ 0.00248
-0.35%
$ 6 million $ 1 million
9:51 PM $ 0.00249
+0.14%
$ 6 million $ 1 million
9:50 PM $ 0.00248
+0.24%
$ 6 million $ 1 million
9:49 PM $ 0.00248
+0.04%
$ 6.01 million $ 1 million
9:48 PM $ 0.00248
-0.89%
$ 6.01 million $ 1 million
9:47 PM $ 0.0025
+0.87%
$ 6.01 million $ 1 million
9:46 PM $ 0.00248
+0.03%
$ 6.01 million $ 1 million
9:45 PM $ 0.00248
-0.83%
$ 6.01 million $ 1 million
9:44 PM $ 0.0025
+0.98%
$ 6.06 million $ 1 million
9:43 PM $ 0.00247
-0.82%
$ 6.06 million $ 1 million
9:42 PM $ 0.00249
+0.86%
$ 6.06 million $ 1 million