Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.0087
+0.34%
$13.68 million $320,051
Oct 4, 2022 $0.00868
+1.02%
$13.63 million $324,674
Oct 3, 2022 $0.00859
-3.62%
$13.5 million $177,214
Oct 2, 2022 $0.00891
+2.00%
$12.33 million $233,235
Oct 1, 2022 $0.00873
-2.36%
$12.08 million $230,809
Sep 30, 2022 $0.00894
-3.97%
$12.36 million $293,055
Sep 29, 2022 $0.00931
-5.41%
$12.87 million $406,707
Sep 28, 2022 $0.00984
-1.38%
$13.6 million $1.28 million
Sep 27, 2022 $0.00998
+6.04%
$13.79 million $3.26 million
Sep 26, 2022 $0.00941
+7.93%
$13.01 million $1.67 million
Sep 25, 2022 $0.00872
-14.49%
$12.05 million $1.24 million
Sep 24, 2022 $0.0102
+20.12%
$14.1 million $1.04 million
Sep 23, 2022 $0.00849
-10.00%
$11.73 million $401,872
Sep 22, 2022 $0.00943
-8.22%
$12.04 million $491,150
Sep 21, 2022 $0.0103
+2.14%
$-- $437,356
Sep 20, 2022 $0.0101
-11.18%
$12.84 million $428,208
Sep 19, 2022 $0.0113
-4.97%
$14.46 million $357,876
Sep 18, 2022 $0.0119
-12.05%
$15.21 million $500,790
Sep 17, 2022 $0.0135
+1.95%
$17.3 million $848,128
Sep 16, 2022 $0.0133
-14.99%
$16.97 million $1.19 million
Sep 15, 2022 $0.0156
+22.33%
$19.96 million $1.32 million
Sep 14, 2022 $0.0128
-9.48%
$16.32 million $829,869
Sep 13, 2022 $0.0141
-5.95%
$18.03 million $654,694
Sep 12, 2022 $0.015
-16.63%
$19.17 million $892,056
Sep 11, 2022 $0.018
+0.66%
$22.99 million $381,257
Sep 10, 2022 $0.0179
-2.08%
$22.84 million $597,189
Sep 9, 2022 $0.0183
-15.74%
$23.32 million $1.54 million
Sep 8, 2022 $0.0217
+14.71%
$27.68 million $984,541
Sep 7, 2022 $0.0189
-3.81%
$24.13 million $1.39 million
Sep 6, 2022 $0.0196
-9.83%
$25.09 million $2.81 million
Sep 5, 2022 $0.0218
+28.36%
$27.82 million $6.05 million
Sep 4, 2022 $0.017
+28.11%
$21.68 million $1.81 million
Sep 3, 2022 $0.0133
-2.06%
$16.93 million $333,657
Sep 2, 2022 $0.0135
-0.44%
$17.28 million $336,640
Sep 1, 2022 $0.0136
-7.43%
$17.36 million $652,599
Aug 31, 2022 $0.0147
+3.95%
$18.75 million $723,487
Aug 30, 2022 $0.0141
-1.61%
$18.04 million $990,925
Aug 29, 2022 $0.0144
+8.86%
$18.34 million $794,547
Aug 28, 2022 $0.0132
-1.67%
$16.85 million $224,081
Aug 27, 2022 $0.0134
-0.88%
$17.13 million $456,409
Aug 26, 2022 $0.0135
-15.22%
$17.28 million $1.13 million
Aug 25, 2022 $0.016
-10.63%
$20.39 million $1.22 million
Aug 24, 2022 $0.0179
-0.10%
$22.81 million $4.48 million
Aug 23, 2022 $0.0179
+26.83%
$22.84 million $4.01 million
Aug 22, 2022 $0.0141
-6.89%
$18 million $2.04 million
Aug 21, 2022 $0.0151
+3.53%
$19.34 million $2.31 million
Aug 20, 2022 $0.0146
+1.78%
$18.68 million $4.99 million
Aug 19, 2022 $0.0144
-15.73%
$18.35 million $4.35 million
Aug 18, 2022 $0.0171
-15.05%
$21.78 million $5.36 million
Aug 17, 2022 $0.0201
+4.72%
$25.63 million $27.02 million