Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $0.0192
+91.66%
$24.48 million $19.14 million
Aug 15, 2022 $0.01
+59.72%
$12.77 million $6.23 million
Aug 14, 2022 $0.00626
+17.57%
$8 million $5.28 million
Aug 13, 2022 $0.00533
+0.97%
$6.8 million $338,176
Aug 12, 2022 $0.00528
+2.03%
$6.74 million $200,091
Aug 11, 2022 $0.00517
+4.33%
$6.6 million $681,155
Aug 10, 2022 $0.00496
+1.79%
$6.33 million $255,527
Aug 9, 2022 $0.00487
-0.01%
$6.22 million $234,519
Aug 8, 2022 $0.00487
+0.25%
$6.22 million $308,085
Aug 7, 2022 $0.00486
-1.28%
$6.2 million $358,507
Aug 6, 2022 $0.00492
-2.10%
$6.28 million $459,797
Aug 5, 2022 $0.00503
-1.23%
$6.42 million $503,455
Aug 4, 2022 $0.00509
+1.64%
$6.5 million $816,101
Aug 3, 2022 $0.00501
+5.20%
$6.39 million $860,965
Aug 2, 2022 $0.00476
+2.75%
$6.08 million $696,838
Aug 1, 2022 $0.00463
-0.95%
$5.91 million $417,867
Jul 31, 2022 $0.00468
+0.69%
$5.97 million $309,005
Jul 30, 2022 $0.00464
-5.99%
$5.93 million $271,024
Jul 29, 2022 $0.00494
+0.33%
$6.31 million $456,122
Jul 28, 2022 $0.00491
+3.01%
$6.27 million $625,231
Jul 27, 2022 $0.00474
+2.95%
$6.06 million $412,484
Jul 26, 2022 $0.00461
-1.76%
$5.88 million $481,662
Jul 25, 2022 $0.00469
-2.27%
$5.98 million $655,933
Jul 24, 2022 $0.0048
+1.34%
$6.13 million $440,719
Jul 23, 2022 $0.00474
-0.31%
$6.05 million $575,096
Jul 22, 2022 $0.00475
-3.05%
$6.06 million $368,040
Jul 21, 2022 $0.0049
-1.68%
$6.26 million $548,418
Jul 20, 2022 $0.00498
-5.37%
$6.36 million $622,554
Jul 19, 2022 $0.00527
+3.74%
$6.72 million $862,660
Jul 18, 2022 $0.00508
+2.18%
$6.48 million $625,006
Jul 17, 2022 $0.00497
-2.01%
$6.34 million $290,357
Jul 16, 2022 $0.00507
+0.03%
$6.47 million $313,457
Jul 15, 2022 $0.00507
+0.34%
$6.47 million $249,515
Jul 14, 2022 $0.00505
+0.64%
$6.45 million $534,523
Jul 13, 2022 $0.00502
+0.66%
$6.41 million $763,250
Jul 12, 2022 $0.00499
-0.20%
$6.37 million $786,202
Jul 11, 2022 $0.005
-6.80%
$6.38 million $820,509
Jul 10, 2022 $0.00536
+2.66%
$6.84 million $1.54 million
Jul 9, 2022 $0.00522
+6.30%
$6.67 million $617,323
Jul 8, 2022 $0.00491
-1.32%
$6.27 million $855,698
Jul 7, 2022 $0.00498
-0.62%
$6.35 million $673,757
Jul 6, 2022 $0.00501
-4.94%
$6.39 million $1.09 million
Jul 5, 2022 $0.00527
-2.52%
$6.73 million $1.66 million
Jul 4, 2022 $0.00541
-3.25%
$6.9 million $1.79 million
Jul 3, 2022 $0.00559
-5.01%
$7.13 million $1.07 million
Jul 2, 2022 $0.00588
-3.06%
$7.51 million $1.56 million
Jul 1, 2022 $0.00607
+10.33%
$7.75 million $5.25 million
Jun 30, 2022 $0.0055
-19.52%
$7.02 million $5.66 million
Jun 29, 2022 $0.00683
+32.37%
$8.73 million $13.56 million
Jun 28, 2022 $0.00516
+2.67%
$-- $3.08 million
Download